Butter
Symbol | Last | Change | Time |
---|---|---|---|
Butter Cash-Settled Oct
![]() |
171.3750 | -0.4750 | 11:54 |
Butter Cash-Settled Nov
![]() |
169.4250 | -2.1000 | 11:56 |
Butter Cash-Settled Dec
![]() |
171.2250 | -3.6250 | 11:56 |
Butter Cash-Settled Jan
![]() |
174.6750 | -4.8750 | 11:04 |
Butter Cash-Settled Feb
![]() |
177.0000 | -7.0250 | 12:13 |
Butter Cash-Settled Mar
![]() |
195.0000 | -4.9000 | 11:58 |
Butter Cash-Settled Apr
![]() |
202.0000 | -4.5750 | 12:05 |
Butter Cash-Settled May
![]() |
208.2500 | -3.7500 | 11:49 |
Butter Cash-Settled Jun
![]() |
215.6500 | -1.8500 | 10:03 |
Butter Cash-Settled Jul
![]() |
221.5500 | -2.1750 | 09:57 |
Butter Cash-Settled Aug
![]() |
225.0500 | -1.4750 | 10:36 |
Butter Cash-Settled Sep
![]() |
228.0000 | -1.0000 | 10:36 |
Butter Cash-Settled Oct
![]() |
230.5250 | -0.0250 | 11:15 |
Butter Cash-Settled Nov
![]() |
229.0000 | unch | 10:36 |
Butter Cash-Settled Dec
![]() |
221.0000s | unch | 10/20/25 |
Butter Cash-Settled Jan
![]() |
226.5000s | unch | 10/20/25 |
Butter Cash-Settled Feb
![]() |
210.0000s | unch | 10/20/25 |
Butter Cash-Settled Mar
![]() |
209.0000s | unch | 10/20/25 |
Butter Cash-Settled Apr
![]() |
209.4500s | unch | 10/20/25 |
Butter Cash-Settled May
![]() |
209.4500s | unch | 10/20/25 |
Butter Cash-Settled Jun
![]() |
209.9500s | unch | 10/20/25 |
Butter Cash-Settled Jul
![]() |
213.4750s | unch | 10/20/25 |
Butter Cash-Settled Aug
![]() |
215.4750s | unch | 10/20/25 |
Butter Cash-Settled Sep
![]() |
216.2500s | unch | 10/20/25 |