Corn July 2025 (ZCN25)

413-6
-2-4 (-0.60%)
05:31

30

Calls   Puts
Current Prem ($) Strike Current Prem ($)
38-5s 1,931.25 375-0 1-5 81.25
34-2s 1,712.50 380-0 2-4 125.00
30-1s 1,506.25 385-0 3-0s 150.00
26-1s 1,306.25 390-0 4-1 206.25
22-5s 1,131.25 395-0 5-3 268.75
21-2s 1,062.50 397-0 6-0s 300.00
20-5s 1,031.25 398-0 6-3s 318.75
20-0s 1,000.00 399-0 7-0 350.00
19-3s 968.75 400-0 8-0 400.00
18-6s 937.50 401-0 7-4s 375.00
18-1s 906.25 402-0 7-7s 393.75
17-4s 875.00 403-0 8-2s 412.50
17-0s 850.00 404-0 8-6s 437.50
16-3s 818.75 405-0 9-1s 456.25
15-6s 787.50 406-0 9-4s 475.00
15-2s 762.50 407-0 10-0s 500.00
14-5s 731.25 408-0 10-3s 518.75
14-1s 706.25 409-0 10-7s 543.75
13-5s 681.25 410-0 11-3s 568.75
13-1s 656.25 411-0 11-7s 593.75
12-6s 637.50 412-0 12-2 612.50
12-2s 612.50 413-0 13-0s 650.00
11-7s 593.75 414-0 13-5s 681.25
11-3 568.75 415-0 14-1s 706.25
10-7 543.75 416-0 14-6s 737.50
10-4s 525.00 417-0 15-2s 762.50
10-1s 506.25 418-0 15-7s 793.75
9-6s 487.50 419-0 16-4s 825.00
9-1 456.25 420-0 17-1s 856.25
9-1s 456.25 421-0 17-7s 893.75
8-6s 437.50 422-0 18-4s 925.00
8-3s 418.75 423-0 19-1s 956.25
8-1s 406.25 424-0 19-7s 993.75
7-5 381.25 425-0 20-6 1,037.50
7-4s 375.00 426-0 21-2s 1,062.50
7-2s 362.50 427-0 22-0s 1,100.00
7-0s 350.00 428-0 22-6s 1,137.50
5-7 293.75 429-0 23-4s 1,175.00
5-7 293.75 430-0 24-2s 1,212.50
6-2s 312.50 431-0 25-0s 1,250.00
6-0s 300.00 432-0 25-6s 1,287.50
5-6s 287.50 433-0 26-4s 1,325.00
5-4s 275.00 434-0 27-1s 1,356.25
5-3s 268.75 435-0 28-0s 1,400.00
5-1s 256.25 436-0 28-6s 1,437.50
5-0s 250.00 437-0 29-5s 1,481.25
4-6s 237.50 438-0 30-3s 1,518.75
4-5s 231.25 439-0 31-2s 1,562.50
4-3s 218.75 440-0 32-0s 1,600.00
4-2s 212.50 441-0 32-7s 1,643.75
4-1s 206.25 442-0 33-6s 1,687.50
4-0s 200.00 443-0 34-5s 1,731.25
3-7s 193.75 444-0 35-4s 1,775.00
3-5s 181.25 445-0 36-2s 1,812.50
3-4s 175.00 446-0 37-1s 1,856.25
3-1s 156.25 450-0 40-6s 2,037.50
2-5s 131.25 455-0 45-2s 2,262.50