Corn December 2025 (ZCZ25)

423-2s
+0-6 (+0.18%)
10/20/25

31

Calls   Puts
Current Prem ($) Strike Current Prem ($)
38-4s 1,925.00 385-0 0-4s 25.00
33-5s 1,681.25 390-0 0-5s 31.25
29-0s 1,450.00 395-0 0-7s 43.75
23-5s 1,181.25 400-0 1-2s 62.50
19-2s 962.50 405-0 1-7s 93.75
15-2s 762.50 410-0 2-6s 137.50
11-5s 581.25 415-0 4-1s 206.25
8-5s 431.25 420-0 6-1s 306.25
6-2s 312.50 425-0 8-6s 437.50
4-4s 225.00 430-0 12-0s 600.00
3-1s 156.25 435-0 14-5s 731.25
2-2s 112.50 440-0 19-5s 981.25
1-4s 75.00 445-0 23-1s 1,156.25
1-1s 56.25 450-0 28-4s 1,425.00
0-7s 43.75 455-0 32-3s 1,618.75
0-5s 31.25 460-0 38-0s 1,900.00
0-4s 25.00 465-0 42-1s 2,106.25