Corn May 2025 (ZCK25)

474-2
-4-4 (-0.94%)
05:09

25

Calls   Puts
Current Prem ($) Strike Current Prem ($)
55-7s 2,793.75 430-0 0-4s 25.00
51-0s 2,550.00 435-0 0-6 37.50
46-2s 2,312.50 440-0 0-6s 37.50
41-3s 2,068.75 445-0 1-2 62.50
36-6s 1,837.50 450-0 1-4 75.00
32-2s 1,612.50 455-0 1-6s 87.50
27-7s 1,393.75 460-0 3-1 156.25
23-6s 1,187.50 465-0 3-3s 168.75
20-0s 1,000.00 470-0 5-3 268.75
16-6s 837.50 475-0 7-2 362.50
13-6s 687.50 480-0 10-1 506.25
11-0s 550.00 485-0 10-4s 525.00
6-6 337.50 490-0 15-6 787.50
6-6s 337.50 495-0 16-2s 812.50
4-0 200.00 500-0 19-6s 987.50
3-5 181.25 505-0 23-4s 1,175.00
2-2 112.50 510-0 27-4s 1,375.00
2-2s 112.50 515-0 31-6s 1,587.50
1-6s 87.50 520-0 36-1s 1,806.25