Butter Cash-Settled December 2026 (BDZ26)

255.9750s
-0.0500 (-0.02%)
08/26/25

7

Calls   Puts
Current Prem ($) Strike Current Prem ($)
14.7500s 2,950.00 232.0000 0.0125s 2.50
12.7500s 2,550.00 234.0000 0.0125s 2.50
10.7500s 2,150.00 236.0000 0.0125s 2.50
8.7500s 1,750.00 238.0000 0.0125s 2.50
6.7500s 1,350.00 240.0000 0.0125s 2.50
4.7500s 950.00 242.0000 0.0125s 2.50
2.7500s 550.00 244.0000 0.0125s 2.50
0.9000s 180.00 246.0000 0.1500s 30.00
0.0750s 15.00 248.0000 1.3250s 265.00
0.0125s 2.50 250.0000 3.2500s 650.00
0.0125s 2.50 252.0000 5.2500s 1,050.00
0.0125s 2.50 254.0000 7.2500s 1,450.00
0.0125s 2.50 256.0000 9.2500s 1,850.00
0.0125s 2.50 258.0000 11.2500s 2,250.00
0.0125s 2.50 260.0000 13.2500s 2,650.00
0.0125s 2.50 262.0000 15.2500s 3,050.00
0.0125s 2.50 264.0000 17.2500s 3,450.00
0.0125s 2.50 266.0000 19.2500s 3,850.00
0.0125s 2.50 268.0000 21.2500s 4,250.00
0.0125s 2.50 270.0000 23.2500s 4,650.00
0.0125s 2.50 272.0000 25.2500s 5,050.00
0.0125s 2.50 274.0000 27.2500s 5,450.00
0.0125s 2.50 276.0000 29.2500s 5,850.00
0.0125s 2.50 278.0000 31.2500s 6,250.00
0.0125s 2.50 280.0000 33.2500s 6,650.00