Butter Cash-Settled December 2026 (BDZ26)

Last

251.5000

Chg.

unch (unch)

Last Update

01:20

Days To Expiration 1

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
7.5250	1,505.00	228.0000	0.0125	2.50
5.5250	1,105.00	230.0000	0.0125	2.50
3.5250	705.00	232.0000	0.0125	2.50
1.5250	305.00	234.0000	0.0125	2.50
0.0750	15.00	236.0000	0.5500	110.00
0.0125	2.50	238.0000	2.4750	495.00
0.0125	2.50	240.0000	4.4750	895.00
0.0125	2.50	242.0000	6.4750	1,295.00
0.0125	2.50	244.0000	8.4750	1,695.00
0.0125	2.50	246.0000	10.4750	2,095.00
0.0125	2.50	248.0000	12.4750	2,495.00
0.0125	2.50	250.0000	14.4750	2,895.00
0.0125	2.50	252.0000	16.4750	3,295.00
0.0125	2.50	254.0000	18.4750	3,695.00
0.0125	2.50	256.0000	20.4750	4,095.00
0.0125	2.50	258.0000	22.4750	4,495.00
0.0125	2.50	260.0000	24.4750	4,895.00
0.0125	2.50	262.0000	26.4750	5,295.00
0.0125	2.50	264.0000	28.4750	5,695.00
0.0125	2.50	266.0000	30.4750	6,095.00
0.0125	2.50	268.0000	32.4750	6,495.00
0.0125	2.50	270.0000	34.4750	6,895.00
0.0125	2.50	272.0000	36.4750	7,295.00
0.0125	2.50	274.0000	38.4750	7,695.00
0.0125	2.50	276.0000	40.4750	8,095.00

Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.