Butter Cash-Settled December 2026 (BDZ26)

266.0000s
unch (unch)
06/25/25

6

Calls   Puts
Current Prem ($) Strike Current Prem ($)
11.4750s 2,295.00 240.0000 0.0125s 2.50
9.4750s 1,895.00 242.0000 0.0125s 2.50
7.4750s 1,495.00 244.0000 0.0125s 2.50
5.4750s 1,095.00 246.0000 0.0125s 2.50
3.4750s 695.00 248.0000 0.0125s 2.50
1.5000s 300.00 250.0000 0.0250s 5.00
0.1750s 35.00 252.0000 0.7000s 140.00
0.0125s 2.50 254.0000 2.5250s 505.00
0.0125s 2.50 256.0000 4.5250s 905.00
0.0125s 2.50 258.0000 6.5250s 1,305.00
0.0125s 2.50 260.0000 8.5250s 1,705.00
0.0125s 2.50 262.0000 10.5250s 2,105.00
0.0125s 2.50 264.0000 12.5250s 2,505.00
0.0125s 2.50 266.0000 14.5250s 2,905.00
0.0125s 2.50 268.0000 16.5250s 3,305.00
0.0125s 2.50 270.0000 18.5250s 3,705.00
0.0125s 2.50 272.0000 20.5250s 4,105.00
0.0125s 2.50 274.0000 22.5250s 4,505.00
0.0125s 2.50 276.0000 24.5250s 4,905.00
0.0125s 2.50 278.0000 26.5250s 5,305.00
0.0125s 2.50 280.0000 28.5250s 5,705.00
0.0125s 2.50 282.0000 30.5250s 6,105.00
0.0125s 2.50 284.0000 32.5250s 6,505.00
0.0125s 2.50 286.0000 34.5250s 6,905.00
0.0125s 2.50 288.0000 36.5250s 7,305.00
0.0125s 2.50 290.0000 38.5250s 7,705.00
0.0125s 2.50 292.0000 40.5250s 8,105.00