Butter Cash-Settled January 2027 (BDF27)

Last

226.5000s

Chg.

unch (unch)

Last Update

08/26/25

Days To Expiration 7

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
42.7500s	8,550.00	204.0000	0.0125s	2.50
40.7500s	8,150.00	206.0000	0.0125s	2.50
38.7500s	7,750.00	208.0000	0.0125s	2.50
36.7500s	7,350.00	210.0000	0.0125s	2.50
34.7500s	6,950.00	212.0000	0.0125s	2.50
32.7500s	6,550.00	214.0000	0.0125s	2.50
30.7500s	6,150.00	216.0000	0.0125s	2.50
28.7500s	5,750.00	218.0000	0.0125s	2.50
26.7500s	5,350.00	220.0000	0.0125s	2.50
24.7500s	4,950.00	222.0000	0.0125s	2.50
22.7500s	4,550.00	224.0000	0.0125s	2.50
20.7500s	4,150.00	226.0000	0.0125s	2.50
18.7500s	3,750.00	228.0000	0.0125s	2.50
16.7500s	3,350.00	230.0000	0.0125s	2.50
14.7500s	2,950.00	232.0000	0.0125s	2.50
12.7500s	2,550.00	234.0000	0.0125s	2.50
10.7500s	2,150.00	236.0000	0.0125s	2.50
8.7500s	1,750.00	238.0000	0.0125s	2.50
6.7500s	1,350.00	240.0000	0.0125s	2.50
4.7500s	950.00	242.0000	0.0125s	2.50
2.7500s	550.00	244.0000	0.0125s	2.50
0.9000s	180.00	246.0000	0.1500s	30.00
0.0750s	15.00	248.0000	1.3250s	265.00

Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.