Butter Cash-Settled August 2027 (BDQ27)

215.4750s
unch (unch)
10/21/25

13

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.0125s 2.50 194.0000 22.6250s 4,525.00
0.0125s 2.50 195.0000 23.6250s 4,725.00
0.0125s 2.50 196.0000 24.6250s 4,925.00
0.0125s 2.50 197.0000 25.6250s 5,125.00
0.0125s 2.50 198.0000 26.6250s 5,325.00
0.0125s 2.50 199.0000 27.6250s 5,525.00
0.0125s 2.50 200.0000 28.6250s 5,725.00
0.0125s 2.50 201.0000 29.6250s 5,925.00
0.0125s 2.50 202.0000 30.6250s 6,125.00
0.0125s 2.50 203.0000 31.6250s 6,325.00
0.0125s 2.50 204.0000 32.6250s 6,525.00
0.0125s 2.50 205.0000 33.6250s 6,725.00
0.0125s 2.50 206.0000 34.6250s 6,925.00
0.0125s 2.50 207.0000 35.6250s 7,125.00
0.0125s 2.50 208.0000 36.6250s 7,325.00
0.0125s 2.50 209.0000 37.6250s 7,525.00
0.0125s 2.50 210.0000 38.6250s 7,725.00
0.0125s 2.50 211.0000 39.6250s 7,925.00
0.0125s 2.50 212.0000 40.6250s 8,125.00
0.0125s 2.50 213.0000 41.6250s 8,325.00
0.0125s 2.50 214.0000 42.6250s 8,525.00
0.0125s 2.50 215.0000 43.6250s 8,725.00
0.0125s 2.50 216.0000 44.6250s 8,925.00
0.0125s 2.50 217.0000 45.6250s 9,125.00
0.0125s 2.50 218.0000 46.6250s 9,325.00
0.0125s 2.50 219.0000 47.6250s 9,525.00
0.0125s 2.50 220.0000 48.6250s 9,725.00
0.0125s 2.50 221.0000 49.6250s 9,925.00
0.0125s 2.50 222.0000 50.6250s 10,125.00
0.0125s 2.50 223.0000 51.6250s 10,325.00
0.0125s 2.50 224.0000 52.6250s 10,525.00
0.0125s 2.50 225.0000 53.6250s 10,725.00
0.0125s 2.50 226.0000 54.6250s 10,925.00
0.0125s 2.50 227.0000 55.6250s 11,125.00
0.0125s 2.50 228.0000 56.6250s 11,325.00
0.0125s 2.50 229.0000 57.6250s 11,525.00
0.0125s 2.50 230.0000 58.6250s 11,725.00
0.0125s 2.50 231.0000 59.6250s 11,925.00
0.0125s 2.50 232.0000 60.6250s 12,125.00
0.0125s 2.50 233.0000 61.6250s 12,325.00
0.0125s 2.50 234.0000 62.6250s 12,525.00
0.0125s 2.50 235.0000 63.6250s 12,725.00
0.0125s 2.50 236.0000 64.6250s 12,925.00