Butter Cash-Settled October 2025 (BDV25)

171.3750s
-0.4750 (-0.28%)
10/21/25

13

Calls   Puts
Current Prem ($) Strike Current Prem ($)
16.3750s 3,275.00 155.0000 0.0125s 2.50
15.3750s 3,075.00 156.0000 0.0125s 2.50
14.3750s 2,875.00 157.0000 0.0125s 2.50
13.3750s 2,675.00 158.0000 0.0125s 2.50
12.3750s 2,475.00 159.0000 0.0125s 2.50
11.3750s 2,275.00 160.0000 0.0125s 2.50
10.3750s 2,075.00 161.0000 0.0125s 2.50
9.3750s 1,875.00 162.0000 0.0125s 2.50
8.3750s 1,675.00 163.0000 0.0125s 2.50
7.3750s 1,475.00 164.0000 0.0125s 2.50
6.3750s 1,275.00 165.0000 0.0125s 2.50
5.3750s 1,075.00 166.0000 0.0125s 2.50
4.3750s 875.00 167.0000 0.0125s 2.50
3.3750s 675.00 168.0000 0.0125s 2.50
2.4000s 480.00 169.0000 0.0250s 5.00
1.4750s 295.00 170.0000 0.1000s 20.00
0.7500s 150.00 171.0000 0.3750s 75.00
0.2750s 55.00 172.0000 0.9000s 180.00
0.0750s 15.00 173.0000 1.7000s 340.00
0.0125s 2.50 174.0000 2.6250s 525.00
0.0125s 2.50 175.0000 3.6250s 725.00
0.0125s 2.50 176.0000 4.6250s 925.00
0.0125s 2.50 177.0000 5.6250s 1,125.00
0.0125s 2.50 178.0000 6.6250s 1,325.00
0.0125s 2.50 179.0000 7.6250s 1,525.00
0.0125s 2.50 180.0000 8.6250s 1,725.00
0.0125s 2.50 181.0000 9.6250s 1,925.00
0.0125s 2.50 182.0000 10.6250s 2,125.00
0.0125s 2.50 183.0000 11.6250s 2,325.00
0.0125s 2.50 184.0000 12.6250s 2,525.00
0.0125s 2.50 185.0000 13.6250s 2,725.00
0.0125s 2.50 186.0000 14.6250s 2,925.00
0.0125s 2.50 187.0000 15.6250s 3,125.00
0.0125s 2.50 188.0000 16.6250s 3,325.00