Soybean Oil (E)

Symbol Last Change Time
Soy Oil (E) May 25 OPT 50.02 +0.74 11:51
Soy Oil (E) Jul 25 OPT 50.52 +0.71 11:52
Soy Oil (E) Aug 25 OPT 50.46 +0.67 11:51
Soy Oil (E) Sep 25 OPT 50.31 +0.64 11:51
Soy Oil (E) Oct 25 OPT 50.00 +0.59 11:49
Soy Oil (E) Dec 25 OPT 49.99 +0.61 11:52
Soy Oil (E) Jan 26 OPT 49.92 +0.57 11:52
Soy Oil (E) Mar 26 OPT 49.81 +0.57 11:50
Soy Oil (E) May 26 OPT 49.75 +0.52 11:31
Soy Oil (E) Jul 26 OPT 49.72 +0.44 11:33
Soy Oil (E) Aug 26 OPT 49.07s +0.07 04/25/25
Soy Oil (E) Sep 26 OPT 48.81s +0.06 04/25/25
Soy Oil (E) Oct 26 OPT 48.49s +0.07 04/25/25
Soy Oil (E) Dec 26 OPT 48.46 +0.01 09:15
Soy Oil (E) Jan 27 OPT 48.45s +0.08 04/25/25
Soy Oil (E) Mar 27 OPT 48.46s +0.07 04/25/25
Soy Oil (E) May 27 OPT 48.48s +0.08 04/25/25
Soy Oil (E) Jul 27 OPT 48.55s +0.09 04/25/25
Soy Oil (E) Aug 27 OPT 48.31s +0.09 04/25/25
Soy Oil (E) Sep 27 OPT 48.21s +0.08 04/25/25
Soy Oil (E) Oct 27 OPT 48.06s +0.08 04/25/25
Soy Oil (E) Dec 27 OPT 47.91s +0.08 04/25/25
Soy Oil (E) Jul 28 OPT 47.80s +0.08 04/25/25
Soy Oil (E) Oct 28 OPT 47.79s +0.08 04/25/25
Soy Oil (E) Dec 28 OPT 47.53s +0.08 04/25/25