Soybean Oil August 2026 (ZLQ26)

53.23
+0.05 (+0.09%)
04:22

30

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5.200s 3,120.00 48.00 0.180s 108.00
4.750s 2,850.00 48.50 0.235s 141.00
4.320s 2,592.00 49.00 0.300s 180.00
3.905s 2,343.00 49.50 0.385s 231.00
3.510s 2,106.00 50.00 0.500 300.00
3.140s 1,884.00 50.50 0.620s 372.00
2.790s 1,674.00 51.00 0.770 462.00
2.470s 1,482.00 51.50 0.945s 567.00
2.170s 1,302.00 52.00 1.145s 687.00
2.035s 1,221.00 52.25 1.255s 753.00
1.900s 1,140.00 52.50 1.370s 822.00
1.775s 1,065.00 52.75 1.495s 897.00
1.640 984.00 53.00 1.625s 975.00
1.540s 924.00 53.25 1.760s 1,056.00
1.435s 861.00 53.50 1.900s 1,140.00
1.330s 798.00 53.75 2.050s 1,230.00
1.235s 741.00 54.00 2.205s 1,323.00
1.145s 687.00 54.25 2.360s 1,416.00
1.060s 636.00 54.50 2.525s 1,515.00
0.980s 588.00 54.75 2.695s 1,617.00
0.905s 543.00 55.00 2.870s 1,722.00
0.835s 501.00 55.25 3.050s 1,830.00
0.770s 462.00 55.50 3.235s 1,941.00
0.710s 426.00 55.75 3.425s 2,055.00
0.655s 393.00 56.00 3.615s 2,169.00
0.605s 363.00 56.25 3.815s 2,289.00
0.555s 333.00 56.50 4.015s 2,409.00
0.510s 306.00 56.75 4.220s 2,532.00
0.500 300.00 57.00 4.425s 2,655.00
0.430s 258.00 57.25 4.635s 2,781.00
0.395s 237.00 57.50 4.850s 2,910.00
0.360s 216.00 57.75 5.070s 3,042.00
0.335s 201.00 58.00 5.290s 3,174.00
0.280s 168.00 58.50 5.735s 3,441.00