Soybean Oil August 2027 (ZLQ27)

49.82s
-0.51 (-1.01%)
10/21/25

2

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5.655s 3,393.00 45.00 0.005s 3.00
5.155s 3,093.00 45.50 0.005s 3.00
4.655s 2,793.00 46.00 0.005s 3.00
4.155s 2,493.00 46.50 0.005s 3.00
3.655s 2,193.00 47.00 0.005s 3.00
3.405s 2,043.00 47.25 0.005s 3.00
3.155s 1,893.00 47.50 0.005s 3.00
2.910s 1,746.00 47.75 0.010s 6.00
2.660s 1,596.00 48.00 0.015s 9.00
2.415s 1,449.00 48.25 0.015s 9.00
2.170s 1,302.00 48.50 0.020s 12.00
1.930s 1,158.00 48.75 0.030s 18.00
1.690s 1,014.00 49.00 0.040s 24.00
1.455s 873.00 49.25 0.055s 33.00
1.230s 738.00 49.50 0.080s 48.00
1.020s 612.00 49.75 0.120s 72.00
0.825s 495.00 50.00 0.175s 105.00
0.650s 390.00 50.25 0.250s 150.00
0.495s 297.00 50.50 0.345s 207.00
0.400 240.00 50.75 0.470s 282.00
0.265s 159.00 51.00 0.615s 369.00
0.190s 114.00 51.25 0.790s 474.00
0.135s 81.00 51.50 0.985s 591.00
0.095s 57.00 51.75 1.195s 717.00
0.070s 42.00 52.00 1.420s 852.00
0.055s 33.00 52.25 1.650s 990.00
0.040s 24.00 52.50 1.890s 1,134.00
0.030s 18.00 52.75 2.130s 1,278.00
0.020s 12.00 53.00 2.370s 1,422.00
0.015s 9.00 53.25 2.615s 1,569.00
0.010s 6.00 53.50 2.860s 1,716.00
0.010s 6.00 53.75 3.105s 1,863.00
0.005s 3.00 54.00 3.355s 2,013.00
0.005s 3.00 54.50 3.855s 2,313.00