Soybean Oil October 2026 (ZLV26)

50.96s
-0.23 (-0.45%)
06/25/25

29

Calls   Puts
Current Prem ($) Strike Current Prem ($)
6.150s 3,690.00 46.00 0.225s 135.00
5.700s 3,420.00 46.50 0.275s 165.00
5.260s 3,156.00 47.00 0.350 210.00
4.830s 2,898.00 47.50 0.405s 243.00
4.420s 2,652.00 48.00 0.490s 294.00
4.020s 2,412.00 48.50 0.590s 354.00
3.645s 2,187.00 49.00 0.715s 429.00
3.290s 1,974.00 49.50 0.855s 513.00
3.120s 1,872.00 49.75 0.935s 561.00
2.955s 1,773.00 50.00 1.020 612.00
2.795s 1,677.00 50.25 1.110s 666.00
2.645s 1,587.00 50.50 1.205s 723.00
2.495s 1,497.00 50.75 1.310s 786.00
2.355s 1,413.00 51.00 1.415s 849.00
2.220s 1,332.00 51.25 1.530s 918.00
2.090s 1,254.00 51.50 1.650s 990.00
1.965s 1,179.00 51.75 1.775s 1,065.00
1.845s 1,107.00 52.00 1.905s 1,143.00
1.730s 1,038.00 52.25 2.040s 1,224.00
1.500 900.00 52.50 2.180s 1,308.00
1.520s 912.00 52.75 2.325s 1,395.00
1.255 753.00 53.00 2.480s 1,488.00
1.325s 795.00 53.25 2.635s 1,581.00
1.235s 741.00 53.50 2.790s 1,674.00
1.150s 690.00 53.75 2.955s 1,773.00
1.070s 642.00 54.00 3.125s 1,875.00
0.995s 597.00 54.25 3.295s 1,977.00
0.920s 552.00 54.50 3.475s 2,085.00
0.850s 510.00 54.75 3.655s 2,193.00
0.790s 474.00 55.00 3.820 2,292.00
0.730s 438.00 55.25 4.030s 2,418.00
0.670s 402.00 55.50 4.220s 2,532.00
0.620s 372.00 55.75 4.420s 2,652.00
0.520 312.00 56.00 4.620s 2,772.00