Wheat December 2025 (ZWZ25)

528-6
-3-0 (-0.56%)
04:22

86

Calls   Puts
Current Prem ($) Strike Current Prem ($)
56-0s 2,800.00 480-0 4-5s 231.25
52-0s 2,600.00 485-0 5-4s 275.00
48-1s 2,406.25 490-0 6-5 331.25
44-3s 2,218.75 495-0 7-7s 393.75
40-7s 2,043.75 500-0 9-1 456.25
37-5s 1,881.25 505-0 11-0s 550.00
34-4s 1,725.00 510-0 12-7s 643.75
31-4s 1,575.00 515-0 14-7s 743.75
28-6s 1,437.50 520-0 17-1s 856.25
26-2s 1,312.50 525-0 20-4 1,025.00
24-2 1,212.50 530-0 22-1s 1,106.25
21-6s 1,087.50 535-0 25-0s 1,250.00
19-6s 987.50 540-0 27-7s 1,393.75
17-7s 893.75 545-0 31-0s 1,550.00
16-1s 806.25 550-0 34-2s 1,712.50
14-5s 731.25 555-0 37-6s 1,887.50
13-2s 662.50 560-0 41-2s 2,062.50
12-0s 600.00 565-0 44-7s 2,243.75
10-6s 537.50 570-0 48-6s 2,437.50
9-6s 487.50 575-0 52-5s 2,631.25
8-7 443.75 580-0 56-6s 2,837.50