Wheat December 2025 (ZWZ25)

500-4
+0-2 (+0.05%)
10/21/25

30

Calls   Puts
Current Prem ($) Strike Current Prem ($)
45-5s 2,281.25 455-0 0-4s 25.00
40-7s 2,043.75 460-0 0-6s 37.50
36-2s 1,812.50 465-0 1-1s 56.25
31-6s 1,587.50 470-0 1-5s 81.25
27-4s 1,375.00 475-0 2-2s 112.50
23-4s 1,175.00 480-0 3-2s 162.50
19-7s 993.75 485-0 4-5s 231.25
16-5s 831.25 490-0 6-3 318.75
13-6s 687.50 495-0 8-4s 425.00
11-2s 562.50 500-0 11-0s 550.00
9-1s 456.25 505-0 13-7s 693.75
7-3s 368.75 510-0 17-1s 856.25
6-0s 300.00 515-0 20-6s 1,037.50
5-0s 250.00 520-0 24-5s 1,231.25
4-0s 200.00 525-0 28-6s 1,437.50
3-3s 168.75 530-0 33-0s 1,650.00
2-6s 137.50 535-0 37-3s 1,868.75
2-2s 112.50 540-0 42-0s 2,100.00
1-7s 93.75 545-0 46-5s 2,331.25
1-5s 81.25 550-0 51-2s 2,562.50