Wheat September 2026 (ZWU26)

621-2s
-7-6 (-1.23%)
04/28/25

25

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5-7s 293.75 560-0 34-6s 1,737.50
5-0s 250.00 565-0 38-7s 1,943.75
4-1s 206.25 570-0 43-1s 2,156.25
3-4s 175.00 575-0 47-3s 2,368.75
3-0s 150.00 580-0 51-7s 2,593.75
2-4s 125.00 585-0 56-3s 2,818.75
2-1s 106.25 590-0 61-0s 3,050.00
1-7s 93.75 595-0 65-6s 3,287.50
1-5s 81.25 600-0 70-3s 3,518.75
1-3s 68.75 605-0 75-2s 3,762.50
1-2s 62.50 610-0 80-0s 4,000.00
1-0s 50.00 615-0 84-7s 4,243.75
0-7s 43.75 620-0 89-6s 4,487.50
0-7s 43.75 625-0 94-5s 4,731.25
0-6s 37.50 630-0 99-5s 4,981.25
0-5s 31.25 635-0 104-4s 5,225.00
0-5s 31.25 640-0 109-3s 5,468.75
0-4s 25.00 645-0 114-3s 5,718.75
0-4s 25.00 650-0 119-2s 5,962.50
0-4s 25.00 655-0 124-2s 6,212.50
0-3s 18.75 660-0 129-2s 6,462.50
0-3s 18.75 665-0 134-2s 6,712.50
0-3s 18.75 670-0 139-1s 6,956.25
0-3s 18.75 675-0 144-1s 7,206.25
0-2s 12.50 680-0 149-1s 7,456.25