Wheat September 2025 (ZWU25)

545-0
+0-4 (+0.09%)
06/25/25

57

Calls   Puts
Current Prem ($) Strike Current Prem ($)
54-2s 2,712.50 495-0 5-0s 250.00
50-2s 2,512.50 500-0 6-0s 300.00
46-4s 2,325.00 505-0 7-2s 362.50
42-7s 2,143.75 510-0 8-5s 431.25
39-4s 1,975.00 515-0 10-1s 506.25
36-2s 1,812.50 520-0 11-7s 593.75
33-2s 1,662.50 525-0 13-6s 687.50
30-3s 1,518.75 530-0 16-0s 800.00
27-6s 1,387.50 535-0 18-2s 912.50
25-6 1,287.50 540-0 20-7s 1,043.75
23-1s 1,156.25 545-0 23-5 1,181.25
21-0s 1,050.00 550-0 26-4s 1,325.00
19-1s 956.25 555-0 29-4s 1,475.00
17-3s 868.75 560-0 32-6s 1,637.50
15-6s 787.50 565-0 36-1s 1,806.25
14-2s 712.50 570-0 39-5s 1,981.25
12-7s 643.75 575-0 43-2s 2,162.50
11-5s 581.25 580-0 47-0s 2,350.00
10-4s 525.00 585-0 50-7s 2,543.75
9-4s 475.00 590-0 54-6s 2,737.50
8-5s 431.25 595-0 58-7s 2,943.75