Wheat September 2025 (ZWU25)

506-2
-3-2 (-0.64%)
04:22

30

Calls   Puts
Current Prem ($) Strike Current Prem ($)
71-7s 3,593.75 460-0 0-2s 12.50
67-0s 3,350.00 465-0 0-2 12.50
62-0s 3,100.00 470-0 0-3s 18.75
57-1s 2,856.25 475-0 0-4 25.00
52-3s 2,618.75 480-0 0-6s 37.50
47-5s 2,381.25 485-0 1-1 56.25
43-0s 2,150.00 490-0 1-3s 68.75
38-5s 1,931.25 495-0 2-0s 100.00
34-2s 1,712.50 500-0 2-5s 131.25
32-5s 1,631.25 502-0 3-0s 150.00
31-0s 1,550.00 504-0 3-3s 168.75
30-2s 1,512.50 505-0 3-2 162.50
29-3s 1,468.75 506-0 3-6s 187.50
27-7s 1,393.75 508-0 4-2s 212.50
26-3s 1,318.75 510-0 4-6s 237.50
25-0s 1,250.00 512-0 5-2s 262.50
23-4s 1,175.00 514-0 5-7s 293.75
22-7s 1,143.75 515-0 6-1s 306.25
22-1s 1,106.25 516-0 6-4s 325.00
20-7s 1,043.75 518-0 7-1s 356.25
19-5s 981.25 520-0 8-5 431.25
18-3s 918.75 522-0 8-6s 437.50
17-2s 862.50 524-0 9-4s 475.00
15-1 756.25 525-0 10-0s 500.00
16-1s 806.25 526-0 10-3s 518.75
15-1s 756.25 528-0 11-3s 568.75
14-1s 706.25 530-0 14-0 700.00
13-1s 656.25 532-0 13-3s 668.75
12-2s 612.50 534-0 14-4s 725.00
10-1 506.25 535-0 15-1s 756.25
11-4s 575.00 536-0 15-5s 781.25
10-5s 531.25 538-0 16-7s 843.75
8-3 418.75 540-0 18-1s 906.25
9-2s 462.50 542-0 19-3s 968.75
8-4s 425.00 544-0 20-6s 1,037.50
8-2s 412.50 545-0 21-3s 1,068.75
7-7s 393.75 546-0 22-1s 1,106.25
7-2s 362.50 548-0 23-4s 1,175.00
5-5 281.25 550-0 24-7s 1,243.75
6-2s 312.50 552-0 26-3s 1,318.75
5-6s 287.50 554-0 27-7s 1,393.75
5-4s 275.00 555-0 28-5s 1,431.25
5-2s 262.50 556-0 29-3s 1,468.75