Wheat July 2027 (ZWN27)

633-4s
-7-6 (-1.21%)
06/25/25

29

Calls   Puts
Current Prem ($) Strike Current Prem ($)
8-2s 412.50 572-0 35-6s 1,787.50
7-7s 393.75 574-0 37-2s 1,862.50
7-5s 381.25 575-0 38-0s 1,900.00
7-3s 368.75 576-0 38-6s 1,937.50
7-0s 350.00 578-0 40-3s 2,018.75
6-5s 331.25 580-0 42-0s 2,100.00
6-2s 312.50 582-0 43-5s 2,181.25
5-7s 293.75 584-0 45-2s 2,262.50
5-6s 287.50 585-0 46-1s 2,306.25
5-4s 275.00 586-0 47-0s 2,350.00
5-2s 262.50 588-0 48-5s 2,431.25
5-2 262.50 590-0 50-3s 2,518.75
4-5s 231.25 592-0 52-0s 2,600.00
4-3s 218.75 594-0 53-6s 2,687.50
4-2s 212.50 595-0 54-5s 2,731.25
4-1s 206.25 596-0 55-4s 2,775.00
4-0s 200.00 598-0 57-2s 2,862.50
3-6s 187.50 600-0 59-1s 2,956.25
3-4s 175.00 602-0 60-7s 3,043.75
3-3s 168.75 604-0 62-5s 3,131.25
3-2s 162.50 605-0 63-5s 3,181.25
3-1s 156.25 606-0 64-4s 3,225.00
3-0s 150.00 608-0 66-3s 3,318.75
2-7s 143.75 610-0 68-1s 3,406.25
2-5s 131.25 612-0 70-0s 3,500.00
2-4s 125.00 615-0 72-6s 3,637.50
2-2s 112.50 620-0 77-4s 3,875.00
2-0s 100.00 625-0 82-2s 4,112.50
1-6s 87.50 630-0 87-0s 4,350.00
1-4s 75.00 635-0 91-7s 4,593.75
1-3s 68.75 640-0 96-5s 4,831.25
1-2s 62.50 645-0 101-4s 5,075.00
1-1s 56.25 650-0 106-4s 5,325.00
1-1s 56.25 655-0 111-3s 5,568.75
1-0s 50.00 660-0 116-2s 5,812.50
1-0s 50.00 665-0 121-1s 6,056.25
0-7s 43.75 670-0 126-1s 6,306.25
0-6s 37.50 675-0 131-0s 6,550.00
0-5s 31.25 680-0 135-7s 6,793.75
0-5s 31.25 685-0 140-7s 7,043.75
0-5s 31.25 690-0 145-7s 7,293.75
0-5s 31.25 695-0 150-6s 7,537.50