Wheat July 2026 (ZWN26)

539-4
unch (unch)
10/21/25

247

Calls   Puts
Current Prem ($) Strike Current Prem ($)
65-5s 3,281.25 490-0 17-0s 850.00
62-5s 3,131.25 495-0 18-7s 943.75
59-5s 2,981.25 500-0 20-6s 1,037.50
56-6s 2,837.50 505-0 22-7s 1,143.75
54-0s 2,700.00 510-0 25-0s 1,250.00
51-3s 2,568.75 515-0 27-3s 1,368.75
48-7s 2,443.75 520-0 29-6s 1,487.50
46-4s 2,325.00 525-0 32-2s 1,612.50
44-2s 2,212.50 530-0 34-7s 1,743.75
42-1s 2,106.25 535-0 37-5s 1,881.25
40-0s 2,000.00 540-0 40-4s 2,025.00
38-0s 1,900.00 545-0 43-3s 2,168.75
36-1s 1,806.25 550-0 46-3s 2,318.75
34-2s 1,712.50 555-0 49-4s 2,475.00
32-5s 1,631.25 560-0 52-6s 2,637.50
31-0s 1,550.00 565-0 56-0s 2,800.00
29-3s 1,468.75 570-0 59-3s 2,968.75
27-7s 1,393.75 575-0 62-6s 3,137.50
26-4s 1,325.00 580-0 66-3s 3,318.75
25-1s 1,256.25 585-0 69-7s 3,493.75
23-7s 1,193.75 590-0 73-4s 3,675.00