Wheat July 2026 (ZWN26)

604-6
+0-4 (+0.08%)
06/25/25

365

Calls   Puts
Current Prem ($) Strike Current Prem ($)
83-1s 4,156.25 545-0 25-3s 1,268.75
80-2s 4,012.50 550-0 27-3s 1,368.75
77-3s 3,868.75 555-0 29-3s 1,468.75
74-5s 3,731.25 560-0 31-4s 1,575.00
72-0s 3,600.00 565-0 33-6s 1,687.50
69-3s 3,468.75 570-0 36-0s 1,800.00
66-7s 3,343.75 575-0 38-3s 1,918.75
64-3s 3,218.75 580-0 40-6s 2,037.50
62-0s 3,100.00 585-0 43-2s 2,162.50
59-6s 2,987.50 590-0 45-7s 2,293.75
57-4s 2,875.00 595-0 48-4s 2,425.00
55-3s 2,768.75 600-0 51-1s 2,556.25
53-2s 2,662.50 605-0 54-0s 2,700.00
51-2s 2,562.50 610-0 56-7s 2,843.75
49-2s 2,462.50 615-0 59-6s 2,987.50
47-3s 2,368.75 620-0 62-6s 3,137.50
45-5s 2,281.25 625-0 65-6s 3,287.50
43-7s 2,193.75 630-0 68-7s 3,443.75
42-1s 2,106.25 635-0 72-1s 3,606.25
40-4s 2,025.00 640-0 75-3s 3,768.75
39-0s 1,950.00 645-0 78-5s 3,931.25
37-4s 1,875.00 650-0 82-0s 4,100.00
36-0s 1,800.00 655-0 85-4s 4,275.00
34-5s 1,731.25 660-0 89-0s 4,450.00
33-2s 1,662.50 665-0 92-4s 4,625.00