Wheat July 2025 (ZWN25)

531-0s
-14-0 (-2.57%)
04/28/25

53

Calls   Puts
Current Prem ($) Strike Current Prem ($)
54-7s 2,743.75 480-0 4-1s 206.25
50-6s 2,537.50 485-0 5-0s 250.00
46-7s 2,343.75 490-0 6-1s 306.25
43-1s 2,156.25 495-0 7-2s 362.50
39-5s 1,981.25 500-0 8-6s 437.50
36-2s 1,812.50 505-0 10-3s 518.75
33-1s 1,656.25 510-0 12-1s 606.25
30-1s 1,506.25 515-0 14-2s 712.50
27-3s 1,368.75 520-0 16-4s 825.00
24-7s 1,243.75 525-0 18-7s 943.75
22-4s 1,125.00 530-0 21-4s 1,075.00
20-3s 1,018.75 535-0 24-2s 1,212.50
18-2s 912.50 540-0 27-2s 1,362.50
16-4s 825.00 545-0 30-3s 1,518.75
14-6s 737.50 550-0 33-6s 1,687.50
13-2s 662.50 555-0 37-1s 1,856.25
12-0s 600.00 560-0 40-6s 2,037.50
10-6s 537.50 565-0 44-5s 2,231.25
9-6s 487.50 570-0 48-4s 2,425.00
8-6s 437.50 575-0 52-4s 2,625.00
7-7s 393.75 580-0 56-5s 2,831.25