Wheat July 2025 (ZWN25)

529-2
+1-0 (+0.19%)
06/25/25

29

Calls   Puts
Current Prem ($) Strike Current Prem ($)
65-2s 3,262.50 480-0 1-0s 50.00
60-4s 3,025.00 485-0 1-2s 62.50
55-7s 2,793.75 490-0 1-5s 81.25
51-4s 2,575.00 495-0 2-1s 106.25
47-1s 2,356.25 500-0 2-6s 137.50
43-0s 2,150.00 505-0 3-5 181.25
39-0s 1,950.00 510-0 4-4s 225.00
35-1s 1,756.25 515-0 5-6s 287.50
31-4s 1,575.00 520-0 7-1s 356.25
28-2s 1,412.50 525-0 8-6s 437.50
27-4s 1,375.00 526-0 9-1s 456.25
26-2s 1,312.50 528-0 9-7s 493.75
25-1s 1,256.25 530-0 10-5s 531.25
24-0s 1,200.00 532-0 11-4s 575.00
22-7s 1,143.75 534-0 12-3s 618.75
22-2s 1,112.50 535-0 12-6s 637.50
21-6s 1,087.50 536-0 13-2s 662.50
20-6s 1,037.50 538-0 14-2s 712.50
19-6s 987.50 540-0 15-2s 762.50
18-6s 937.50 542-0 16-2s 812.50
17-6s 887.50 544-0 17-3s 868.75
17-3s 868.75 545-0 17-7s 893.75
16-7s 843.75 546-0 18-3s 918.75
16-0s 800.00 548-0 19-4s 975.00
15-2s 762.50 550-0 20-6s 1,037.50
14-4s 725.00 552-0 21-7s 1,093.75
13-5s 681.25 554-0 23-1s 1,156.25
13-3s 668.75 555-0 23-3 1,168.75
13-0s 650.00 556-0 24-3s 1,218.75
12-2s 612.50 558-0 25-6s 1,287.50
11-5s 581.25 560-0 27-0s 1,350.00
11-0s 550.00 562-0 28-3s 1,418.75
10-3s 518.75 564-0 29-7s 1,493.75
10-1s 506.25 565-0 30-4s 1,525.00
9-7s 493.75 566-0 31-2s 1,562.50
9-2s 462.50 568-0 32-6s 1,637.50
8-6s 437.50 570-0 34-2s 1,712.50
8-2s 412.50 572-0 35-6s 1,787.50
7-7s 393.75 574-0 37-2s 1,862.50
7-5s 381.25 575-0 38-0s 1,900.00
7-3s 368.75 576-0 38-6s 1,937.50
7-0s 350.00 578-0 40-3s 2,018.75
6-5s 331.25 580-0 42-0s 2,100.00
6-2s 312.50 582-0 43-5s 2,181.25