Wheat May 2027 (ZWK27)

655-4s
-4-4 (-0.68%)
04/28/25

25

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2-1s 106.25 590-0 61-0s 3,050.00
1-7s 93.75 595-0 65-6s 3,287.50
1-5s 81.25 600-0 70-3s 3,518.75
1-3s 68.75 605-0 75-2s 3,762.50
1-2s 62.50 610-0 80-0s 4,000.00
1-0s 50.00 615-0 84-7s 4,243.75
0-7s 43.75 620-0 89-6s 4,487.50
0-7s 43.75 625-0 94-5s 4,731.25
0-6s 37.50 630-0 99-5s 4,981.25
0-5s 31.25 635-0 104-4s 5,225.00
0-5s 31.25 640-0 109-3s 5,468.75
0-4s 25.00 645-0 114-3s 5,718.75
0-4s 25.00 650-0 119-2s 5,962.50
0-4s 25.00 655-0 124-2s 6,212.50
0-3s 18.75 660-0 129-2s 6,462.50
0-3s 18.75 665-0 134-2s 6,712.50
0-3s 18.75 670-0 139-1s 6,956.25
0-3s 18.75 675-0 144-1s 7,206.25
0-2s 12.50 680-0 149-1s 7,456.25
0-2s 12.50 685-0 154-1s 7,706.25
0-2s 12.50 690-0 159-0s 7,950.00
0-2s 12.50 695-0 164-0s 8,200.00
0-2s 12.50 700-0 169-0s 8,450.00
0-2s 12.50 705-0 174-0s 8,700.00
0-1s 6.25 710-0 179-0s 8,950.00
0-1s 6.25 715-0 184-0s 9,200.00
0-1s 6.25 720-0 189-0s 9,450.00