Wheat May 2026 (ZWK26)

528-2
+0-4 (+0.09%)
10/21/25

184

Calls   Puts
Current Prem ($) Strike Current Prem ($)
58-5s 2,931.25 480-0 11-4s 575.00
55-3s 2,768.75 485-0 13-1s 656.25
52-2s 2,612.50 490-0 15-0s 750.00
49-2s 2,462.50 495-0 16-7s 843.75
46-3s 2,318.75 500-0 19-0s 950.00
43-5s 2,181.25 505-0 21-1s 1,056.25
41-0s 2,050.00 510-0 23-4s 1,175.00
38-5s 1,931.25 515-0 26-0s 1,300.00
36-2s 1,812.50 520-0 28-5s 1,431.25
34-0s 1,700.00 525-0 31-2s 1,562.50
31-7s 1,593.75 530-0 34-1s 1,706.25
29-7s 1,493.75 535-0 37-0s 1,850.00
28-0s 1,400.00 540-0 40-1s 2,006.25
26-2s 1,312.50 545-0 43-2s 2,162.50
24-5s 1,231.25 550-0 46-5s 2,331.25
23-1s 1,156.25 555-0 50-0s 2,500.00
21-5s 1,081.25 560-0 53-4s 2,675.00
20-2s 1,012.50 565-0 57-0s 2,850.00
19-0s 950.00 570-0 60-6s 3,037.50
17-7s 893.75 575-0 64-4s 3,225.00
16-6s 837.50 580-0 68-2s 3,412.50