Wheat May 2026 (ZWK26)

598-4
+0-6 (+0.13%)
06/25/25

302

Calls   Puts
Current Prem ($) Strike Current Prem ($)
77-6s 3,887.50 540-0 21-3s 1,068.75
74-6s 3,737.50 545-0 23-1s 1,156.25
71-6s 3,587.50 550-0 25-1s 1,256.25
68-7s 3,443.75 555-0 27-1s 1,356.25
66-1s 3,306.25 560-0 29-1s 1,456.25
63-3s 3,168.75 565-0 31-3s 1,568.75
60-6s 3,037.50 570-0 33-5s 1,681.25
58-2s 2,912.50 575-0 36-0s 1,800.00
55-7s 2,793.75 580-0 38-4s 1,925.00
53-4s 2,675.00 585-0 41-0s 2,050.00
51-2s 2,562.50 590-0 43-5s 2,181.25
49-1s 2,456.25 595-0 46-3s 2,318.75
47-0s 2,350.00 600-0 49-2s 2,462.50
45-0s 2,250.00 605-0 52-1s 2,606.25
43-1s 2,156.25 610-0 55-1s 2,756.25
41-2s 2,062.50 615-0 58-1s 2,906.25
39-5s 1,981.25 620-0 61-3s 3,068.75
37-7s 1,893.75 625-0 64-4s 3,225.00
36-3s 1,818.75 630-0 67-7s 3,393.75
34-7s 1,743.75 635-0 71-2s 3,562.50
33-3s 1,668.75 640-0 74-5s 3,731.25
32-0s 1,600.00 645-0 78-2s 3,912.50
30-5s 1,531.25 650-0 81-6s 4,087.50
29-3s 1,468.75 655-0 85-3s 4,268.75