Wheat May 2025 (ZWK25)

515-4s
-14-4 (-2.74%)
04/28/25

25

Calls   Puts
Current Prem ($) Strike Current Prem ($)
66-3s 3,318.75 465-0 0-4s 25.00
61-5s 3,081.25 470-0 0-6s 37.50
56-7s 2,843.75 475-0 1-0s 50.00
52-1s 2,606.25 480-0 1-2s 62.50
47-4s 2,375.00 485-0 1-5s 81.25
43-1s 2,156.25 490-0 2-1s 106.25
38-6s 1,937.50 495-0 2-7s 143.75
34-6s 1,737.50 500-0 3-6s 187.50
30-6s 1,537.50 505-0 4-7s 243.75
27-1s 1,356.25 510-0 6-2s 312.50
23-7s 1,193.75 515-0 7-7s 393.75
20-6s 1,037.50 520-0 9-6s 487.50
18-0s 900.00 525-0 12-0s 600.00
15-4s 775.00 530-0 14-4s 725.00
13-2s 662.50 535-0 17-2s 862.50
11-3s 568.75 540-0 20-2s 1,012.50
9-5s 481.25 545-0 23-5s 1,181.25
8-1s 406.25 550-0 27-1s 1,356.25
6-7s 343.75 555-0 30-7s 1,543.75
5-7s 293.75 560-0 34-6s 1,737.50
5-0s 250.00 565-0 38-7s 1,943.75