Wheat March 2027 (ZWH27)

611-4
-1-0 (-0.16%)
04:23

30

Calls   Puts
Current Prem ($) Strike Current Prem ($)
6-2s 312.50 552-0 26-3s 1,318.75
5-6s 287.50 554-0 27-7s 1,393.75
5-4s 275.00 555-0 28-5s 1,431.25
5-2s 262.50 556-0 29-3s 1,468.75
3-5 181.25 560-0 32-5s 1,631.25
3-3 168.75 565-0 36-5s 1,831.25
2-6s 137.50 570-0 41-0s 2,050.00
2-2s 112.50 575-0 45-3s 2,268.75
1-6s 87.50 580-0 49-7s 2,493.75
1-4s 75.00 585-0 54-4s 2,725.00
1-1s 56.25 590-0 59-2s 2,962.50
1-0s 50.00 595-0 64-1s 3,206.25
0-6 37.50 600-0 68-7s 3,443.75
0-6s 37.50 605-0 73-6s 3,687.50
0-5s 31.25 610-0 78-5s 3,931.25
0-4s 25.00 615-0 83-5s 4,181.25
0-4s 25.00 620-0 88-4s 4,425.00
0-3s 18.75 625-0 93-4s 4,675.00
0-3s 18.75 630-0 98-4s 4,925.00
0-3s 18.75 635-0 103-3s 5,168.75
0-2s 12.50 640-0 108-3s 5,418.75
0-2s 12.50 645-0 113-3s 5,668.75
0-2s 12.50 650-0 118-3s 5,918.75
0-2s 12.50 655-0 123-3s 6,168.75
0-2s 12.50 660-0 128-2s 6,412.50
0-2s 12.50 665-0 133-2s 6,662.50
0-2s 12.50 670-0 138-2s 6,912.50