2-Year T-Note December 2025 (ZTZ25)

104-043
+0-011 (+0.03%)
06/25/25

148

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4-225s 8,703.13 99.75 0-000s 0.00
4-145s 8,453.13 99.87 0-000s 0.00
4-065s 8,203.13 100.00 0-000s 0.00
3-625s 7,953.13 100.12 0-000s 0.00
3-545s 7,703.13 100.25 0-000s 0.00
3-465s 7,453.13 100.37 0-000s 0.00
3-385s 7,203.13 100.50 0-000s 0.00
3-305s 6,953.13 100.62 0-000s 0.00
3-225s 6,703.13 100.75 0-000s 0.00
3-145s 6,453.13 100.87 0-000s 0.00
3-065s 6,203.13 101.00 0-000s 0.00
2-625s 5,953.13 101.12 0-000s 0.00
2-545s 5,703.13 101.25 0-005s 15.63
2-465s 5,453.13 101.37 0-005s 15.63
2-385s 5,203.13 101.50 0-005s 15.63
2-305s 4,953.13 101.62 0-005s 15.63
2-225s 4,703.13 101.75 0-005s 15.63
2-145s 4,453.13 101.87 0-005s 15.63
2-065s 4,203.13 102.00 0-005s 15.63
1-625s 3,953.13 102.12 0-010s 31.25
1-550s 3,718.75 102.25 0-010s 31.25
1-470s 3,468.75 102.37 0-015s 46.88
1-395s 3,234.38 102.50 0-020s 62.50
1-320s 3,000.00 102.62 0-025s 78.13
1-250s 2,781.25 102.75 0-035s 109.38
1-180s 2,562.50 102.87 0-045s 140.63
1-110s 2,343.75 103.00 0-055s 171.88
1-045s 2,140.63 103.12 0-070s 218.75
0-625s 1,953.13 103.25 0-085s 265.63
0-565s 1,765.63 103.37 0-110s 343.75
0-510s 1,593.75 103.50 0-130s 406.25
0-460s 1,437.50 103.62 0-160s 500.00
0-415s 1,296.88 103.75 0-190s 593.75
0-370s 1,156.25 103.87 0-230s 718.75
0-330s 1,031.25 104.00 0-270s 843.75
0-300s 937.50 104.12 0-310s 968.75
0-265s 828.13 104.25 0-360s 1,125.00
0-240s 750.00 104.37 0-410s 1,281.25
0-215s 671.88 104.50 0-465s 1,453.13
0-190s 593.75 104.62 0-520s 1,625.00
0-170s 531.25 104.75 0-580s 1,812.50
0-155s 484.38 104.87 1-000s 2,000.00
0-140s 437.50 105.00 1-065s 2,203.13
0-120s 375.00 105.12 1-130s 2,406.25
0-110s 343.75 105.25 1-195s 2,609.38
0-095s 296.88 105.37 1-265s 2,828.13
0-085s 265.63 105.50 1-330s 3,031.25
0-080s 250.00 105.62 1-400s 3,250.00
0-070s 218.75 105.75 1-475s 3,484.38
0-060s 187.50 105.87 1-545s 3,703.13
0-055s 171.88 106.00 1-615s 3,921.88
0-050s 156.25 106.12 2-050s 4,156.25
0-045s 140.63 106.25 2-125s 4,390.63
0-040s 125.00 106.37 2-200s 4,625.00
0-035s 109.38 106.50 2-275s 4,859.38
0-030s 93.75 106.62 2-350s 5,093.75
0-030s 93.75 106.75 2-430s 5,343.75
0-025s 78.13 106.87 2-505s 5,578.13
0-020s 62.50 107.00 2-585s 5,828.13
0-020s 62.50 107.12 3-020s 6,062.50
0-020s 62.50 107.25 3-100s 6,312.50
0-020s 62.50 107.37 3-180s 6,562.50
0-020s 62.50 107.50 3-260s 6,812.50
0-020s 62.50 107.62 3-340s 7,062.50
0-015s 46.88 107.75 3-415s 7,296.88
0-010s 31.25 107.87 3-495s 7,546.88
0-010s 31.25 108.00 3-575s 7,796.88
0-005s 15.63 108.12 4-015s 8,046.88
0-005s 15.63 108.25 4-095s 8,296.88