2-Year T-Note September 2025 (ZTU25)

103-302
+0-011 (+0.03%)
06/25/25

57

Calls   Puts
Current Prem ($) Strike Current Prem ($)
8-580s 17,812.50 95.00 0-000s 0.00
8-260s 16,812.50 95.50 0-000s 0.00
7-580s 15,812.50 96.00 0-000s 0.00
7-260s 14,812.50 96.50 0-000s 0.00
7-100s 14,312.50 96.75 0-000s 0.00
6-580s 13,812.50 97.00 0-000s 0.00
6-420s 13,312.50 97.25 0-000s 0.00
6-260s 12,812.50 97.50 0-000s 0.00
6-100s 12,312.50 97.75 0-000s 0.00
5-580s 11,812.50 98.00 0-000s 0.00
5-420s 11,312.50 98.25 0-000s 0.00
5-260s 10,812.50 98.50 0-000s 0.00
4-580s 9,812.50 99.00 0-000s 0.00
4-500s 9,562.50 99.12 0-000s 0.00
4-420s 9,312.50 99.25 0-000s 0.00
4-340s 9,062.50 99.37 0-000s 0.00
4-260s 8,812.50 99.50 0-000s 0.00
4-180s 8,562.50 99.62 0-000s 0.00
4-100s 8,312.50 99.75 0-000s 0.00
4-020s 8,062.50 99.87 0-000s 0.00
3-580s 7,812.50 100.00 0-000s 0.00
3-500s 7,562.50 100.12 0-000s 0.00
3-420s 7,312.50 100.25 0-000s 0.00
3-340s 7,062.50 100.37 0-000s 0.00
3-260s 6,812.50 100.50 0-000s 0.00
3-180s 6,562.50 100.62 0-000s 0.00
3-100s 6,312.50 100.75 0-000s 0.00
3-020s 6,062.50 100.87 0-000s 0.00
2-580s 5,812.50 101.00 0-000s 0.00
2-500s 5,562.50 101.12 0-000s 0.00
2-420s 5,312.50 101.25 0-005s 15.63
2-340s 5,062.50 101.37 0-005s 15.63
2-260s 4,812.50 101.50 0-005s 15.63
2-180s 4,562.50 101.62 0-005s 15.63
2-100s 4,312.50 101.75 0-005s 15.63
2-020s 4,062.50 101.87 0-005s 15.63
1-580s 3,812.50 102.00 0-005s 15.63
1-500s 3,562.50 102.12 0-005s 15.63
1-420s 3,312.50 102.25 0-005s 15.63
1-340s 3,062.50 102.37 0-005s 15.63
1-265s 2,828.13 102.50 0-010s 31.25
1-185s 2,578.13 102.62 0-010s 31.25
1-105s 2,328.13 102.75 0-010s 31.25
1-030s 2,093.75 102.87 0-015s 46.88
0-595s 1,859.38 103.00 0-020s 62.50
0-525s 1,640.63 103.12 0-030s 93.75
0-455s 1,421.88 103.25 0-040s 125.00
0-390s 1,218.75 103.37 0-055s 171.88
0-330s 1,031.25 103.50 0-075s 234.38
0-280s 875.00 103.62 0-105s 328.13
0-240s 750.00 103.75 0-145s 453.13
0-200s 625.00 103.87 0-185s 578.13
0-170s 531.25 104.00 0-230s 718.75
0-140s 437.50 104.12 0-280s 875.00
0-120s 375.00 104.25 0-340s 1,062.50
0-100s 312.50 104.37 0-400s 1,250.00
0-080s 250.00 104.50 0-460s 1,437.50
0-070s 218.75 104.62 0-530s 1,656.25
0-055s 171.88 104.75 0-595s 1,859.38
0-050s 156.25 104.87 1-030s 2,093.75
0-040s 125.00 105.00 1-100s 2,312.50
0-035s 109.38 105.12 1-175s 2,546.88
0-030s 93.75 105.25 1-250s 2,781.25
0-025s 78.13 105.37 1-325s 3,015.63
0-020s 62.50 105.50 1-400s 3,250.00
0-020s 62.50 105.62 1-480s 3,500.00
0-015s 46.88 105.75 1-555s 3,734.38
0-015s 46.88 105.87 1-635s 3,984.38
0-015s 46.88 106.00 2-070s 4,218.75
0-010s 31.25 106.12 2-150s 4,468.75
0-010s 31.25 106.25 2-225s 4,703.13
0-010s 31.25 106.37 2-305s 4,953.13
0-010s 31.25 106.50 2-385s 5,203.13
0-010s 31.25 106.62 2-465s 5,453.13
0-005s 15.63 106.75 2-545s 5,703.13
0-005s 15.63 106.87 2-625s 5,953.13
0-005s 15.63 107.00 3-065s 6,203.13
0-005s 15.63 107.12 3-145s 6,453.13
0-005s 15.63 107.25 3-225s 6,703.13
0-005s 15.63 107.37 3-305s 6,953.13
0-005s 15.63 107.50 3-385s 7,203.13
0-005s 15.63 107.62 3-465s 7,453.13
0-005s 15.63 107.75 3-545s 7,703.13
0-005s 15.63 107.87 3-625s 7,953.13
0-005s 15.63 108.00 4-065s 8,203.13
0-005s 15.63 108.12 4-145s 8,453.13