2-Year T-Note June 2025 (ZTM25)

103-231s
+0-012 (+0.04%)
06/25/25

29

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5-580s 11,812.50 98.00 0-000s 0.00
5-260s 10,812.50 98.50 0-000s 0.00
4-580s 9,812.50 99.00 0-000s 0.00
4-180s 8,562.50 99.62 0-000s 0.00
4-100s 8,312.50 99.75 0-000s 0.00
4-020s 8,062.50 99.87 0-000s 0.00
3-580s 7,812.50 100.00 0-000s 0.00
3-500s 7,562.50 100.12 0-000s 0.00
3-420s 7,312.50 100.25 0-000s 0.00
3-340s 7,062.50 100.37 0-000s 0.00
3-260s 6,812.50 100.50 0-000s 0.00
3-180s 6,562.50 100.62 0-000s 0.00
3-100s 6,312.50 100.75 0-000s 0.00
3-020s 6,062.50 100.87 0-000s 0.00
2-580s 5,812.50 101.00 0-000s 0.00
2-500s 5,562.50 101.12 0-000s 0.00
2-420s 5,312.50 101.25 0-000s 0.00
2-340s 5,062.50 101.37 0-000s 0.00
2-260s 4,812.50 101.50 0-000s 0.00
2-180s 4,562.50 101.62 0-000s 0.00
2-100s 4,312.50 101.75 0-000s 0.00
2-020s 4,062.50 101.87 0-000s 0.00
1-580s 3,812.50 102.00 0-000s 0.00
1-500s 3,562.50 102.12 0-000s 0.00
1-420s 3,312.50 102.25 0-000s 0.00
1-340s 3,062.50 102.37 0-000s 0.00
1-260s 2,812.50 102.50 0-005s 15.63
1-180s 2,562.50 102.62 0-005s 15.63
1-100s 2,312.50 102.75 0-005s 15.63
1-020s 2,062.50 102.87 0-005s 15.63
0-580s 1,812.50 103.00 0-005s 15.63
0-505s 1,578.13 103.12 0-010s 31.25
0-430s 1,343.75 103.25 0-015s 46.88
0-360s 1,125.00 103.37 0-025s 78.13
0-290s 906.25 103.50 0-035s 109.38
0-235s 734.38 103.62 0-055 171.88
0-185s 578.13 103.75 0-090s 281.25
0-145s 453.13 103.87 0-130s 406.25
0-115s 359.38 104.00 0-175s 546.88
0-090s 281.25 104.12 0-230s 718.75
0-070s 218.75 104.25 0-290s 906.25
0-050s 156.25 104.37 0-350s 1,093.75
0-040s 125.00 104.50 0-420s 1,312.50
0-030s 93.75 104.62 0-490s 1,531.25
0-025s 78.13 104.75 0-565s 1,765.63
0-020s 62.50 104.87 1-000s 2,000.00
0-015s 46.88 105.00 1-075s 2,234.38
0-015s 46.88 105.12 1-155s 2,484.38
0-010s 31.25 105.25 1-230s 2,718.75
0-010s 31.25 105.37 1-310s 2,968.75
0-010s 31.25 105.50 1-390s 3,218.75
0-005s 15.63 105.62 1-465s 3,453.13
0-005s 15.63 105.75 1-545s 3,703.13
0-005s 15.63 105.87 1-625s 3,953.13
0-005s 15.63 106.00 2-065s 4,203.13
0-005s 15.63 106.12 2-145s 4,453.13
0-005s 15.63 106.25 2-225s 4,703.13
0-005s 15.63 106.37 2-305s 4,953.13
0-005s 15.63 106.50 2-385s 5,203.13
0-000s 0.00 106.62 2-465s 5,453.13
0-000s 0.00 106.75 2-545s 5,703.13
0-000s 0.00 106.87 2-625s 5,953.13
0-000s 0.00 107.00 3-065s 6,203.13
0-000s 0.00 107.12 3-145s 6,453.13
0-000s 0.00 107.25 3-225s 6,703.13
0-000s 0.00 107.37 3-305s 6,953.13
0-000s 0.00 107.50 3-385s 7,203.13
0-000s 0.00 107.62 3-465s 7,453.13
0-000s 0.00 107.75 3-545s 7,703.13
0-000s 0.00 107.87 3-625s 7,953.13
0-000s 0.00 108.00 4-065s 8,203.13
0-000s 0.00 108.12 4-145s 8,453.13