Soybean November 2027 (ZSX27)

1078-2s
+0-6 (+0.07%)
08/26/25

30

Calls   Puts
Current Prem ($) Strike Current Prem ($)
70-5s 3,531.25 980-0 1-3 68.75
61-2s 3,062.50 990-0 1-7s 93.75
55-7s 2,793.75 996-0 2-4s 125.00
54-1s 2,706.25 998-0 2-6s 137.50
52-3s 2,618.75 1000-0 3-1 156.25
50-5s 2,531.25 1002-0 3-2s 162.50
48-7s 2,443.75 1004-0 3-6 187.50
47-2s 2,362.50 1006-0 4-1 206.25
45-4s 2,275.00 1008-0 4-5 231.25
43-7s 2,193.75 1010-0 5-0 250.00
42-3s 2,118.75 1012-0 5-0s 250.00
40-6s 2,037.50 1014-0 5-7 293.75
39-2s 1,962.50 1016-0 5-7s 293.75
37-6s 1,887.50 1018-0 6-3s 318.75
38-3 1,918.75 1020-0 7-2 362.50
34-6s 1,737.50 1022-0 7-3s 368.75
33-3s 1,668.75 1024-0 8-0s 400.00
32-0s 1,600.00 1026-0 8-5s 431.25
30-5s 1,531.25 1028-0 9-2s 462.50
29-3s 1,468.75 1030-0 10-2 512.50
28-0s 1,400.00 1032-0 10-5s 531.25
27-5 1,381.25 1034-0 11-3s 568.75
25-4s 1,275.00 1036-0 12-1s 606.25
24-3s 1,218.75 1038-0 12-7s 643.75
23-2s 1,162.50 1040-0 14-2 712.50
22-1s 1,106.25 1042-0 14-5s 731.25
21-0s 1,050.00 1044-0 15-4s 775.00
20-0s 1,000.00 1046-0 16-4s 825.00
19-0s 950.00 1048-0 17-4s 875.00
18-0s 900.00 1050-0 20-0 1,000.00
17-1s 856.25 1052-0 19-5s 981.25
16-1s 806.25 1054-0 20-5s 1,031.25
15-3s 768.75 1056-0 21-7s 1,093.75
14-4s 725.00 1058-0 23-0s 1,150.00
14-7 743.75 1060-0 24-2s 1,212.50
13-0s 650.00 1062-0 25-4s 1,275.00
12-2s 612.50 1064-0 26-6s 1,337.50
11-6 587.50 1066-0 28-1s 1,406.25
11-0s 550.00 1068-0 29-3s 1,468.75
10-3s 518.75 1070-0 30-6s 1,537.50
9-6s 487.50 1072-0 32-2s 1,612.50
9-2s 462.50 1074-0 33-5s 1,681.25
8-5s 431.25 1076-0 35-1s 1,756.25
8-1s 406.25 1078-0 36-5s 1,831.25
8-6 437.50 1080-0 38-1s 1,906.25
7-2s 362.50 1082-0 39-5s 1,981.25
6-6s 337.50 1084-0 41-2s 2,062.50
6-3s 318.75 1086-0 42-6s 2,137.50
6-0s 300.00 1088-0 44-3s 2,218.75
5-5s 281.25 1090-0 46-0s 2,300.00
5-2s 262.50 1092-0 47-5s 2,381.25
5-0s 250.00 1094-0 49-3s 2,468.75
4-6s 237.50 1096-0 51-0s 2,550.00
4-3s 218.75 1098-0 52-6s 2,637.50
4-1 206.25 1100-0 54-4s 2,725.00
3-7s 193.75 1102-0 56-2s 2,812.50
3-5s 181.25 1104-0 58-0s 2,900.00
3-4s 175.00 1106-0 59-7s 2,993.75
3-5 181.25 1108-0 61-5s 3,081.25
3-1s 156.25 1110-0 63-3s 3,168.75
2-5 131.25 1120-0 72-5s 3,631.25
1-7s 93.75 1130-0 82-1s 4,106.25
1-4s 75.00 1140-0 91-6s 4,587.50
1-2s 62.50 1150-0 101-4s 5,075.00
1-0s 50.00 1160-0 111-2s 5,562.50
0-7s 43.75 1170-0 121-1s 6,056.25
0-6 37.50 1180-0 131-0s 6,550.00