Soybean November 2026 (ZSX26)

1072-6
unch (unch)
10/21/25

366

Calls   Puts
Current Prem ($) Strike Current Prem ($)
119-2s 5,962.50 970-0 18-6s 937.50
112-2s 5,612.50 980-0 21-4s 1,075.00
105-3s 5,268.75 990-0 24-4s 1,225.00
98-7s 4,943.75 1000-0 27-6s 1,387.50
92-5s 4,631.25 1010-0 31-2s 1,562.50
86-5s 4,331.25 1020-0 35-1s 1,756.25
81-0s 4,050.00 1030-0 39-2s 1,962.50
75-5s 3,781.25 1040-0 43-5s 2,181.25
70-4s 3,525.00 1050-0 48-3s 2,418.75
65-6s 3,287.50 1060-0 53-2s 2,662.50
61-1s 3,056.25 1070-0 58-4s 2,925.00
56-6s 2,837.50 1080-0 63-7s 3,193.75
52-6s 2,637.50 1090-0 69-5s 3,481.25
48-7s 2,443.75 1100-0 75-4s 3,775.00
45-2s 2,262.50 1110-0 81-5s 4,081.25
41-7s 2,093.75 1120-0 88-1s 4,406.25
38-6s 1,937.50 1130-0 94-6s 4,737.50
35-7s 1,793.75 1140-0 101-5s 5,081.25
33-2s 1,662.50 1150-0 108-6s 5,437.50
30-6s 1,537.50 1160-0 116-0s 5,800.00
28-3s 1,418.75 1170-0 123-4s 6,175.00
26-3s 1,318.75 1180-0 131-2s 6,562.50