Soybean November 2025 (ZSX25)

1032-4
+1-6 (+0.17%)
10/21/25

2

Calls   Puts
Current Prem ($) Strike Current Prem ($)
100-7s 5,043.75 930-0 0-1s 6.25
90-7s 4,543.75 940-0 0-1s 6.25
80-7s 4,043.75 950-0 0-1s 6.25
78-7s 3,943.75 952-0 0-1s 6.25
76-7s 3,843.75 954-0 0-1s 6.25
74-7s 3,743.75 956-0 0-1s 6.25
72-7s 3,643.75 958-0 0-1s 6.25
70-7s 3,543.75 960-0 0-1s 6.25
68-7s 3,443.75 962-0 0-1s 6.25
66-7s 3,343.75 964-0 0-1s 6.25
64-7s 3,243.75 966-0 0-1s 6.25
62-7s 3,143.75 968-0 0-1s 6.25
60-7s 3,043.75 970-0 0-1s 6.25
58-7s 2,943.75 972-0 0-1s 6.25
56-7s 2,843.75 974-0 0-1s 6.25
54-7s 2,743.75 976-0 0-1s 6.25
52-7s 2,643.75 978-0 0-1s 6.25
50-7s 2,543.75 980-0 0-1s 6.25
48-7s 2,443.75 982-0 0-1s 6.25
46-7s 2,343.75 984-0 0-1s 6.25
44-7s 2,243.75 986-0 0-1s 6.25
42-7s 2,143.75 988-0 0-1s 6.25
40-7s 2,043.75 990-0 0-2 12.50
38-7s 1,943.75 992-0 0-1s 6.25
36-7s 1,843.75 994-0 0-1s 6.25
34-7s 1,743.75 996-0 0-2s 12.50
33-0s 1,650.00 998-0 0-2s 12.50
29-0 1,450.00 1000-0 0-2 12.50
29-0s 1,450.00 1002-0 0-2s 12.50
27-0s 1,350.00 1004-0 0-2s 12.50
25-0s 1,250.00 1006-0 0-2s 12.50
23-1s 1,156.25 1008-0 0-3s 18.75
21-1s 1,056.25 1010-0 0-4 25.00
19-2s 962.50 1012-0 0-4s 25.00
17-3s 868.75 1014-0 0-5s 31.25
15-5s 781.25 1016-0 1-1 56.25
13-7s 693.75 1018-0 1-1s 56.25
11-0 550.00 1020-0 1-0 50.00
10-4s 525.00 1022-0 1-6s 87.50
9-0s 450.00 1024-0 2-2s 112.50
7-4s 375.00 1026-0 2-1 106.25
6-2s 312.50 1028-0 3-4 175.00
3-4 175.00 1030-0 3-4 175.00
4-1s 206.25 1032-0 4-1 206.25
2-1 106.25 1034-0 6-4s 325.00
2-7 143.75 1036-0 7-7s 393.75
2-0s 100.00 1038-0 9-2s 462.50
1-6 87.50 1040-0 11-0 550.00
1-1s 56.25 1042-0 12-3s 618.75
0-7s 43.75 1044-0 14-1s 706.25
0-6s 37.50 1046-0 16-0s 800.00
0-4s 25.00 1048-0 17-6s 887.50
0-4s 25.00 1050-0 19-6s 987.50
0-3s 18.75 1052-0 21-5s 1,081.25
0-2s 12.50 1054-0 23-4s 1,175.00
0-2s 12.50 1056-0 25-4s 1,275.00
0-2s 12.50 1058-0 27-4s 1,375.00
0-2s 12.50 1060-0 29-3s 1,468.75
0-1s 6.25 1062-0 31-3s 1,568.75
0-1s 6.25 1064-0 33-3s 1,668.75
0-1s 6.25 1066-0 35-3s 1,768.75
0-1s 6.25 1068-0 37-3s 1,868.75
0-1s 6.25 1070-0 39-3s 1,968.75
0-1s 6.25 1072-0 41-3s 2,068.75
0-1s 6.25 1074-0 43-3s 2,168.75
0-1s 6.25 1076-0 45-3s 2,268.75
0-1s 6.25 1078-0 47-3s 2,368.75
0-1s 6.25 1080-0 49-3s 2,468.75
0-1s 6.25 1090-0 59-3s 2,968.75
0-1s 6.25 1100-0 69-3s 3,468.75
0-1s 6.25 1110-0 79-3s 3,968.75
0-1s 6.25 1120-0 89-3s 4,468.75
0-1s 6.25 1130-0 99-3s 4,968.75