Soybean September 2027 (ZSU27)

1053-2s
+1-4 (+0.14%)
04/28/25

25

Calls   Puts
Current Prem ($) Strike Current Prem ($)
112-6s 5,637.50 950-0 0-4s 25.00
103-0s 5,150.00 960-0 0-5s 31.25
93-1s 4,656.25 970-0 0-6s 37.50
83-2s 4,162.50 980-0 1-0s 50.00
73-6s 3,687.50 990-0 1-3s 68.75
64-3s 3,218.75 1000-0 2-0s 100.00
55-2s 2,762.50 1010-0 2-7s 143.75
46-5s 2,331.25 1020-0 4-2s 212.50
38-5s 1,931.25 1030-0 6-2s 312.50
31-4s 1,575.00 1040-0 9-0s 450.00
25-0s 1,250.00 1050-0 12-4s 625.00
19-4s 975.00 1060-0 17-0s 850.00
14-7s 743.75 1070-0 22-3s 1,118.75
11-1s 556.25 1080-0 28-5s 1,431.25
8-2s 412.50 1090-0 35-6s 1,787.50
6-1s 306.25 1100-0 43-4s 2,175.00
4-4s 225.00 1110-0 51-7s 2,593.75
3-2s 162.50 1120-0 60-5s 3,031.25
2-3s 118.75 1130-0 69-6s 3,487.50
1-6s 87.50 1140-0 79-1s 3,956.25
1-3s 68.75 1150-0 88-5s 4,431.25