Soybean September 2025 (ZSU25)

1012-2
+1-2 (+0.12%)
06/25/25

57

Calls   Puts
Current Prem ($) Strike Current Prem ($)
93-5s 4,681.25 920-0 3-0s 150.00
84-4s 4,225.00 930-0 3-7s 193.75
75-6s 3,787.50 940-0 5-1s 256.25
67-3s 3,368.75 950-0 6-5s 331.25
59-3s 2,968.75 960-0 8-5s 431.25
52-0s 2,600.00 970-0 11-2s 562.50
45-1s 2,256.25 980-0 14-3s 718.75
38-7s 1,943.75 990-0 18-0s 900.00
33-2s 1,662.50 1000-0 22-3s 1,118.75
28-2s 1,412.50 1010-0 27-2s 1,362.50
23-6s 1,187.50 1020-0 32-6s 1,637.50
19-7s 993.75 1030-0 38-6s 1,937.50
16-5s 831.25 1040-0 45-3s 2,268.75
13-6s 687.50 1050-0 52-5s 2,631.25
11-4s 575.00 1060-0 60-2s 3,012.50
9-5s 481.25 1070-0 68-2s 3,412.50
8-0s 400.00 1080-0 76-5s 3,831.25
6-6s 337.50 1090-0 85-3s 4,268.75
5-6s 287.50 1100-0 94-2s 4,712.50
4-7s 243.75 1110-0 103-3s 5,168.75