Soybean July 2027 (ZSN27)

1068-6s
-14-2 (-1.32%)
06/25/25

29

Calls   Puts
Current Prem ($) Strike Current Prem ($)
62-0s 3,100.00 970-0 2-4 125.00
53-2s 2,662.50 980-0 4-1 206.25
45-0s 2,250.00 990-0 5-5s 281.25
38-7s 1,943.75 998-0 7-4s 375.00
37-4s 1,875.00 1000-0 7-7 393.75
36-0s 1,800.00 1002-0 8-5s 431.25
34-5s 1,731.25 1004-0 9-2s 462.50
33-3s 1,668.75 1006-0 9-7s 493.75
32-0s 1,600.00 1008-0 10-4s 525.00
30-6s 1,537.50 1010-0 11-2s 562.50
29-3s 1,468.75 1012-0 12-0s 600.00
28-1s 1,406.25 1014-0 12-6s 637.50
27-0s 1,350.00 1016-0 13-4s 675.00
25-6s 1,287.50 1018-0 14-2s 712.50
24-5s 1,231.25 1020-0 14-4 725.00
23-4s 1,175.00 1022-0 16-0s 800.00
22-3s 1,118.75 1024-0 16-7s 843.75
21-3s 1,068.75 1026-0 17-5 881.25
20-3s 1,018.75 1028-0 18-7s 943.75
19-3s 968.75 1030-0 19-4 975.00
18-4s 925.00 1032-0 21-0s 1,050.00
18-3 918.75 1034-0 22-1s 1,106.25
16-6s 837.50 1036-0 23-2s 1,162.50
15-7s 793.75 1038-0 24-3s 1,218.75
16-2 812.50 1040-0 25-0 1,250.00
14-3s 718.75 1042-0 26-7s 1,343.75
13-5s 681.25 1044-0 28-1s 1,406.25
13-0s 650.00 1046-0 29-3s 1,468.75
12-2s 612.50 1048-0 30-6s 1,537.50
12-4 625.00 1050-0 31-4 1,575.00
11-0s 550.00 1052-0 33-4s 1,675.00
10-3s 518.75 1054-0 34-7s 1,743.75
9-7s 493.75 1056-0 36-2s 1,812.50
9-3s 468.75 1058-0 37-6s 1,887.50
8-4 425.00 1060-0 38-5 1,931.25
8-3s 418.75 1062-0 40-6s 2,037.50
7-7s 393.75 1064-0 42-2s 2,112.50
7-3s 368.75 1066-0 43-6s 2,187.50
7-0s 350.00 1068-0 45-3s 2,268.75
7-1 356.25 1070-0 47-0s 2,350.00
6-2s 312.50 1072-0 48-5s 2,431.25
5-7s 293.75 1074-0 50-2s 2,512.50
5-4s 275.00 1076-0 51-7s 2,593.75
5-2s 262.50 1078-0 53-5s 2,681.25
5-0 250.00 1080-0 54-2 2,712.50
4-5s 231.25 1082-0 57-0s 2,850.00
4-3s 218.75 1084-0 58-6s 2,937.50
4-1s 206.25 1086-0 60-4s 3,025.00
3-7s 193.75 1088-0 62-2s 3,112.50
3-5s 181.25 1090-0 64-0s 3,200.00
3-4s 175.00 1092-0 65-7s 3,293.75
3-2s 162.50 1094-0 67-5s 3,381.25
3-1s 156.25 1096-0 69-4s 3,475.00
3-0s 150.00 1098-0 71-2s 3,562.50
2-7 143.75 1100-0 73-1s 3,656.25
2-6s 137.50 1102-0 75-0s 3,750.00
2-5s 131.25 1104-0 76-7s 3,843.75
2-4s 125.00 1106-0 78-6s 3,937.50
2-3s 118.75 1108-0 80-5s 4,031.25
2-2s 112.50 1110-0 82-4s 4,125.00
2-1s 106.25 1112-0 84-3s 4,218.75
2-0s 100.00 1114-0 86-3s 4,318.75
2-0s 100.00 1116-0 88-2s 4,412.50
1-7s 93.75 1118-0 90-1s 4,506.25
1-6s 87.50 1120-0 92-1s 4,606.25
1-6s 87.50 1122-0 94-0s 4,700.00
1-5s 81.25 1124-0 95-7s 4,793.75
1-4s 75.00 1130-0 101-6s 5,087.50
1-2s 62.50 1140-0 111-4s 5,575.00
1-0 50.00 1150-0 121-2s 6,062.50
1-0 50.00 1160-0 131-1s 6,556.25
0-6s 37.50 1170-0 141-0s 7,050.00