Soybean July 2026 (ZSN26)

1105-2
+0-6 (+0.07%)
04:22

303

Calls   Puts
Current Prem ($) Strike Current Prem ($)
117-4s 5,875.00 1000-0 15-1s 756.25
110-0s 5,500.00 1010-0 17-3s 868.75
102-6s 5,137.50 1020-0 20-0s 1,000.00
95-7s 4,793.75 1030-0 23-0s 1,150.00
89-3s 4,468.75 1040-0 26-2s 1,312.50
83-1s 4,156.25 1050-0 29-6s 1,487.50
77-1s 3,856.25 1060-0 33-5s 1,681.25
71-4s 3,575.00 1070-0 37-7s 1,893.75
66-2s 3,312.50 1080-0 42-3s 2,118.75
61-3s 3,068.75 1090-0 47-2s 2,362.50
56-5s 2,831.25 1100-0 52-1s 2,606.25
51-7s 2,593.75 1110-0 57-2s 2,862.50
47-7s 2,393.75 1120-0 63-0s 3,150.00
44-2s 2,212.50 1130-0 69-1s 3,456.25
40-6s 2,037.50 1140-0 75-3s 3,768.75
37-4s 1,875.00 1150-0 82-0s 4,100.00
34-3s 1,718.75 1160-0 88-5s 4,431.25
31-4s 1,575.00 1170-0 95-5s 4,781.25
29-0s 1,450.00 1180-0 102-7s 5,143.75
26-4s 1,325.00 1190-0 110-2s 5,512.50
24-3s 1,218.75 1200-0 117-7s 5,893.75
22-3s 1,118.75 1210-0 125-6s 6,287.50