Soybean July 2026 (ZSN26)

1087-6
+1-0 (+0.09%)
10/21/25

247

Calls   Puts
Current Prem ($) Strike Current Prem ($)
118-2s 5,912.50 980-0 13-1s 656.25
110-5s 5,531.25 990-0 15-3s 768.75
103-2s 5,162.50 1000-0 18-0s 900.00
96-2s 4,812.50 1010-0 20-7s 1,043.75
89-5s 4,481.25 1020-0 24-0s 1,200.00
83-2s 4,162.50 1030-0 27-4s 1,375.00
77-2s 3,862.50 1040-0 31-3s 1,568.75
71-4s 3,575.00 1050-0 36-7 1,843.75
66-1s 3,306.25 1060-0 39-7s 1,993.75
61-0s 3,050.00 1070-0 44-5s 2,231.25
56-3 2,818.75 1080-0 49-5s 2,481.25
51-7s 2,593.75 1090-0 55-1s 2,756.25
47-6s 2,387.50 1100-0 60-6s 3,037.50
44-0s 2,200.00 1110-0 66-6s 3,337.50
40-3s 2,018.75 1120-0 73-0s 3,650.00
37-1s 1,856.25 1130-0 79-5s 3,981.25
34-0s 1,700.00 1140-0 86-3s 4,318.75
31-2s 1,562.50 1150-0 93-3s 4,668.75
28-5s 1,431.25 1160-0 100-6s 5,037.50
26-3s 1,318.75 1170-0 108-2s 5,412.50
24-2s 1,212.50 1180-0 115-7s 5,793.75
22-2s 1,112.50 1190-0 123-6s 6,187.50