Soybean May 2026 (ZSK26)

1096-6
+0-4 (+0.05%)
04:24

240

Calls   Puts
Current Prem ($) Strike Current Prem ($)
114-3s 5,718.75 990-0 9-7s 493.75
106-3s 5,318.75 1000-0 11-5s 581.25
98-5s 4,931.25 1010-0 13-6s 687.50
91-2s 4,562.50 1020-0 16-2s 812.50
84-1s 4,206.25 1030-0 19-1s 956.25
77-4s 3,875.00 1040-0 22-2s 1,112.50
71-1s 3,556.25 1050-0 25-6s 1,287.50
65-1s 3,256.25 1060-0 29-5s 1,481.25
59-5s 2,981.25 1070-0 33-6s 1,687.50
54-3s 2,718.75 1080-0 38-3s 1,918.75
49-4s 2,475.00 1090-0 43-2s 2,162.50
44-7s 2,243.75 1100-0 48-4s 2,425.00
40-6s 2,037.50 1110-0 54-2s 2,712.50
36-7s 1,843.75 1120-0 60-1s 3,006.25
33-2s 1,662.50 1130-0 66-3s 3,318.75
30-0s 1,500.00 1140-0 73-0s 3,650.00
26-7 1,343.75 1150-0 79-7s 3,993.75
24-4s 1,225.00 1160-0 87-1s 4,356.25
22-1s 1,106.25 1170-0 94-5s 4,731.25
20-0s 1,000.00 1180-0 102-2s 5,112.50
18-1s 906.25 1190-0 110-2s 5,512.50
16-3s 818.75 1200-0 118-3s 5,918.75