Soybean January 2026 (ZSF26)

1069-6
+0-4 (+0.05%)
04:22

121

Calls   Puts
Current Prem ($) Strike Current Prem ($)
102-5s 5,131.25 970-0 4-2s 212.50
93-6s 4,687.50 980-0 5-3s 268.75
85-2s 4,262.50 990-0 6-6s 337.50
77-1s 3,856.25 1000-0 9-0 450.00
69-3s 3,468.75 1010-0 10-6s 537.50
62-1s 3,106.25 1020-0 13-3s 668.75
55-2s 2,762.50 1030-0 16-4s 825.00
49-0s 2,450.00 1040-0 20-0s 1,000.00
43-2s 2,162.50 1050-0 24-1s 1,206.25
37-7s 1,893.75 1060-0 28-6s 1,437.50
33-1s 1,656.25 1070-0 33-6s 1,687.50
28-6s 1,437.50 1080-0 39-3s 1,968.75
24-7s 1,243.75 1090-0 45-3s 2,268.75
22-6 1,137.50 1100-0 51-7s 2,593.75
18-4s 925.00 1110-0 58-6s 2,937.50
15-7s 793.75 1120-0 66-1s 3,306.25
13-5s 681.25 1130-0 73-7s 3,693.75
11-6s 587.50 1140-0 81-7s 4,093.75
10-2 512.50 1150-0 90-1s 4,506.25
9-0 450.00 1160-0 98-6s 4,937.50
7-7 393.75 1170-0 107-5s 5,381.25