30-Day Fed Funds December 2025 (ZQZ25)

96.5500
+0.0500 (+0.05%)
03:26

247

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2.2950 9,563.27 94.2500 0.0150 62.51
2.1725 9,052.81 94.3750 0.0200 83.34
2.0500 8,542.35 94.5000 0.0225 93.76
1.9275 8,031.89 94.6250 0.0300 125.01
1.8100 7,542.27 94.7500 0.0375 156.26
1.6925 7,052.65 94.8750 0.0450 187.52
1.6350 6,813.05 94.9375 0.0500 208.35
1.5800 6,583.86 95.0000 0.0550 229.19
1.5225 6,344.26 95.0625 0.0625 260.44
1.4675 6,115.07 95.1250 0.0675 281.27
1.4125 5,885.89 95.1875 0.0750 312.53
1.3575 5,656.70 95.2500 0.0825 343.78
1.3025 5,427.52 95.3125 0.0900 375.03
1.2500 5,208.75 95.3750 0.1000 416.70
1.1975 4,989.98 95.4375 0.1100 458.37
1.1475 4,781.63 95.5000 0.1200 500.04
1.0975 4,573.28 95.5625 0.1300 541.71
1.0475 4,364.93 95.6250 0.1425 593.80
0.9975 4,156.58 95.6875 0.1550 645.89
0.9500 3,958.65 95.7500 0.1700 708.39
0.9050 3,771.14 95.8125 0.1850 770.90
0.8600 3,583.62 95.8750 0.2025 843.82
0.8150 3,396.11 95.9375 0.2175 906.32
0.7725 3,219.01 96.0000 0.2375 989.66
0.7300 3,041.91 96.0625 0.2575 1,073.00
0.6900 2,875.23 96.1250 0.2775 1,156.34
0.6500 2,708.55 96.1875 0.3000 1,250.10
0.6125 2,552.29 96.2500 0.3225 1,343.86
0.5750 2,396.03 96.3125 0.3475 1,448.03
0.5400 2,250.18 96.3750 0.3725 1,552.21
0.5050 2,104.34 96.4375 0.4000 1,666.80
0.4725 1,968.91 96.5000 0.4300 1,791.81
0.4425 1,843.90 96.5625 0.4600 1,916.82
0.4125 1,718.89 96.6250 0.4900 2,041.83
0.3825 1,593.88 96.6875 0.5225 2,177.26
0.3550 1,479.29 96.7500 0.5575 2,323.10
0.3300 1,375.11 96.8125 0.5925 2,468.95
0.3050 1,270.94 96.8750 0.6300 2,625.21
0.2825 1,177.18 96.9375 0.6675 2,781.47
0.2600 1,083.42 97.0000 0.7050 2,937.74
0.2400 1,000.08 97.0625 0.7475 3,114.83
0.2200 916.74 97.1250 0.7875 3,281.51
0.2000 833.40 97.1875 0.8325 3,469.03
0.1825 760.48 97.2500 0.8750 3,646.13
0.1675 697.97 97.3125 0.9225 3,844.06
0.1525 635.47 97.3750 0.9675 4,031.57
0.1400 583.38 97.4375 1.0150 4,229.51
0.1250 520.88 97.5000 1.0650 4,437.86
0.1150 479.21 97.5625 1.1150 4,646.21
0.1025 427.12 97.6250 1.1650 4,854.56
0.0925 385.45 97.6875 1.2175 5,073.32
0.0825 343.78 97.7500 1.2700 5,292.09
0.0750 312.53 97.8125 1.3225 5,510.86
0.0675 281.27 97.8750 1.3775 5,740.04
0.0525 218.77 98.0000 1.4875 6,198.41
0.0425 177.10 98.1250 1.6025 6,677.62
0.0325 135.43 98.2500 1.7175 7,156.82
0.0250 104.18 98.3750 1.8375 7,656.86
0.0200 83.34 98.5000 1.9575 8,156.90