30-Day Fed Funds December 2025 (ZQZ25)

96.2550
+0.0200 (+0.02%)
06/25/25

188

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.9850s 8,271.50 94.2500 0.0125s 52.09
1.8625s 7,761.04 94.3750 0.0175s 72.92
1.7425s 7,261.00 94.5000 0.0225s 93.76
1.6225s 6,760.96 94.6250 0.0300s 125.01
1.5075s 6,281.75 94.7500 0.0375s 156.26
1.3925s 5,802.55 94.8750 0.0475s 197.93
1.3350s 5,562.95 94.9375 0.0550s 229.19
1.2800s 5,333.76 95.0000 0.0600s 250.02
1.2250s 5,104.58 95.0625 0.0675s 281.27
1.1700s 4,875.39 95.1250 0.0750s 312.53
1.1175s 4,656.62 95.1875 0.0850s 354.20
1.0650s 4,437.86 95.2500 0.0950s 395.87
1.0150s 4,229.51 95.3125 0.1050s 437.54
0.9650s 4,021.16 95.3750 0.1175s 489.62
0.9150s 3,812.81 95.4375 0.1300s 541.71
0.8675s 3,614.87 95.5000 0.1425s 593.80
0.8200s 3,416.94 95.5625 0.1575s 656.30
0.7750s 3,229.43 95.6250 0.1725s 718.81
0.7300s 3,041.91 95.6875 0.1900s 791.73
0.6850s 2,854.40 95.7500 0.2075s 864.65
0.6450s 2,687.72 95.8125 0.2275s 947.99
0.6025s 2,510.62 95.8750 0.2500s 1,041.75
0.5650s 2,354.36 95.9375 0.2725s 1,135.51
0.5275s 2,198.09 96.0000 0.2950s 1,229.27
0.4900s 2,041.83 96.0625 0.3200s 1,333.44
0.4550s 1,895.99 96.1250 0.3475s 1,448.03
0.4225s 1,760.56 96.1875 0.3750s 1,562.63
0.3900s 1,625.13 96.2500 0.4050s 1,687.64
0.3600s 1,500.12 96.3125 0.4350s 1,812.65
0.3300s 1,375.11 96.3750 0.4675s 1,948.07
0.3025s 1,260.52 96.4375 0.5025s 2,093.92
0.2775s 1,156.34 96.5000 0.5375s 2,239.76
0.2525s 1,052.17 96.5625 0.5750s 2,396.03
0.2300s 958.41 96.6250 0.6150s 2,562.71
0.2100s 875.07 96.6875 0.6550s 2,729.39
0.1900s 791.73 96.7500 0.6975s 2,906.48
0.1725s 718.81 96.8125 0.7400s 3,083.58
0.1550s 645.89 96.8750 0.7850s 3,271.10
0.1400s 583.38 96.9375 0.8325s 3,469.03
0.1250s 520.88 97.0000 0.8775s 3,656.54
0.1125s 468.79 97.0625 0.9275s 3,864.89
0.1000s 416.70 97.1250 0.9775s 4,073.24
0.0875s 364.61 97.1875 1.0275s 4,281.59
0.0775s 322.94 97.2500 1.0800s 4,500.36
0.0700s 291.69 97.3125 1.1325s 4,719.13
0.0600s 250.02 97.3750 1.1875s 4,948.31
0.0525s 218.77 97.4375 1.2425s 5,177.50
0.0475s 197.93 97.5000 1.2975s 5,406.68
0.0400s 166.68 97.5625 1.3525s 5,635.87
0.0350s 145.85 97.6250 1.4100s 5,875.47
0.0300s 125.01 97.6875 1.4675s 6,115.07
0.0275s 114.59 97.7500 1.5275s 6,365.09
0.0225s 93.76 97.8125 1.5850s 6,604.70
0.0200s 83.34 97.8750 1.6450s 6,854.72
0.0150s 62.51 98.0000 1.7675s 7,365.17
0.0100s 41.67 98.1250 1.8900s 7,875.63
0.0075s 31.25 98.2500 2.0150s 8,396.51
0.0050s 20.84 98.3750 2.1400s 8,917.38
0.0025s 10.42 98.5000 2.2650s 9,438.26