30-Day Fed Funds November 2025 (ZQX25)

96.1250
+0.0150 (+0.02%)
06/25/25

155

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.8600s 7,750.62 94.2500 0.0125s 52.09
1.7375s 7,240.16 94.3750 0.0150s 62.51
1.6175s 6,740.12 94.5000 0.0200s 83.34
1.5000s 6,250.50 94.6250 0.0275s 114.59
1.3825s 5,760.88 94.7500 0.0350s 145.85
1.2675s 5,281.67 94.8750 0.0450s 187.52
1.2125s 5,052.49 94.9375 0.0525s 218.77
1.1575s 4,823.30 95.0000 0.0575s 239.60
1.1025s 4,594.12 95.0625 0.0650s 270.86
1.0475s 4,364.93 95.1250 0.0750s 312.53
0.9950s 4,146.17 95.1875 0.0825s 343.78
0.9425s 3,927.40 95.2500 0.0925s 385.45
0.8925s 3,719.05 95.3125 0.1050s 437.54
0.8425s 3,510.70 95.3750 0.1175s 489.62
0.7950s 3,312.77 95.4375 0.1300s 541.71
0.7475s 3,114.83 95.5000 0.1450s 604.22
0.7025s 2,927.32 95.5625 0.1600s 666.72
0.6575s 2,739.80 95.6250 0.1775s 739.64
0.6150s 2,562.71 95.6875 0.1975s 822.98
0.5725s 2,385.61 95.7500 0.2175s 906.32
0.5325s 2,218.93 95.8125 0.2375s 989.66
0.4925s 2,052.25 95.8750 0.2625s 1,093.84
0.4575s 1,906.40 95.9375 0.2875s 1,198.01
0.4225s 1,760.56 96.0000 0.3125s 1,302.19
0.3875s 1,614.71 96.0625 0.3400s 1,416.78
0.3550s 1,479.29 96.1250 0.3700s 1,541.79
0.3250s 1,354.28 96.1875 0.4025s 1,677.22
0.2975s 1,239.68 96.2500 0.4350s 1,812.65
0.2700s 1,125.09 96.3125 0.4700s 1,958.49
0.2450s 1,020.92 96.3750 0.5075s 2,114.75
0.2200s 916.74 96.4375 0.5450s 2,271.02
0.2000s 833.40 96.5000 0.5850s 2,437.70
0.1800s 750.06 96.5625 0.6250s 2,604.38
0.1600s 666.72 96.6250 0.6700s 2,791.89
0.1425s 593.80 96.6875 0.7125s 2,968.99
0.1275s 531.29 96.7500 0.7600s 3,166.92
0.1125s 468.79 96.8125 0.8075s 3,364.85
0.1000s 416.70 96.8750 0.8550s 3,562.79
0.0875s 364.61 96.9375 0.9050s 3,771.14
0.0775s 322.94 97.0000 0.9575s 3,989.90
0.0675s 281.27 97.0625 1.0100s 4,208.67
0.0600s 250.02 97.1250 1.0625s 4,427.44
0.0500s 208.35 97.1875 1.1175s 4,656.62
0.0450s 187.52 97.2500 1.1725s 4,885.81
0.0375s 156.26 97.3125 1.2275s 5,114.99
0.0325s 135.43 97.3750 1.2850s 5,354.60
0.0275s 114.59 97.4375 1.3425s 5,594.20
0.0225s 93.76 97.5000 1.4025s 5,844.22
0.0200s 83.34 97.5625 1.4600s 6,083.82
0.0175s 72.92 97.6250 1.5200s 6,333.84
0.0150s 62.51 97.6875 1.5800s 6,583.86
0.0125s 52.09 97.7500 1.6425s 6,844.30
0.0100s 41.67 97.8125 1.7025s 7,094.32
0.0075s 31.25 97.8750 1.7650s 7,354.76
0.0050s 20.84 98.0000 1.8900s 7,875.63
0.0025s 10.42 98.1250 2.0150s 8,396.51
0.0025s 10.42 98.2500 2.1400s 8,917.38
0.0025s 10.42 98.3750 2.2650s 9,438.26