30-Day Fed Funds November 2025 (ZQX25)

96.4300
+0.0400 (+0.04%)
03:20

214

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2.1750 9,063.23 94.2500 0.0150 62.51
2.0525 8,552.77 94.3750 0.0175 72.92
1.9300 8,042.31 94.5000 0.0225 93.76
1.8100 7,542.27 94.6250 0.0275 114.59
1.6925 7,052.65 94.7500 0.0350 145.85
1.5750 6,563.03 94.8750 0.0450 187.52
1.5175 6,323.42 94.9375 0.0500 208.35
1.4600 6,083.82 95.0000 0.0550 229.19
1.4050 5,854.64 95.0625 0.0600 250.02
1.3500 5,625.45 95.1250 0.0675 281.27
1.2950 5,396.27 95.1875 0.0750 312.53
1.2400 5,167.08 95.2500 0.0825 343.78
1.1875 4,948.31 95.3125 0.0925 385.45
1.1350 4,729.55 95.3750 0.1000 416.70
1.0850 4,521.20 95.4375 0.1125 468.79
1.0325 4,302.43 95.5000 0.1225 510.46
0.9850 4,104.50 95.5625 0.1350 562.55
0.9350 3,896.15 95.6250 0.1475 614.63
0.8875 3,698.21 95.6875 0.1625 677.14
0.8400 3,500.28 95.7500 0.1775 739.64
0.7950 3,312.77 95.8125 0.1925 802.15
0.7525 3,135.67 95.8750 0.2100 875.07
0.7100 2,958.57 95.9375 0.2300 958.41
0.6675 2,781.47 96.0000 0.2500 1,041.75
0.6275 2,614.79 96.0625 0.2700 1,125.09
0.5875 2,448.11 96.1250 0.2925 1,218.85
0.5500 2,291.85 96.1875 0.3175 1,323.02
0.5150 2,146.01 96.2500 0.3425 1,427.20
0.4800 2,000.16 96.3125 0.3700 1,541.79
0.4475 1,864.73 96.3750 0.3975 1,656.38
0.4150 1,729.31 96.4375 0.4275 1,781.39
0.3850 1,604.30 96.5000 0.4575 1,906.40
0.3550 1,479.29 96.5625 0.4900 2,041.83
0.3275 1,364.69 96.6250 0.5250 2,187.68
0.3025 1,260.52 96.6875 0.5600 2,333.52
0.2775 1,156.34 96.7500 0.5975 2,489.78
0.2550 1,062.59 96.8125 0.6350 2,646.05
0.2325 968.83 96.8750 0.6750 2,812.73
0.2125 885.49 96.9375 0.7175 2,989.82
0.1950 812.57 97.0000 0.7600 3,166.92
0.1750 729.23 97.0625 0.8025 3,344.02
0.1600 666.72 97.1250 0.8475 3,531.53
0.1450 604.22 97.1875 0.8950 3,729.47
0.1300 541.71 97.2500 0.9425 3,927.40
0.1175 489.62 97.3125 0.9900 4,125.33
0.1050 437.54 97.3750 1.0400 4,333.68
0.0925 385.45 97.4375 1.0900 4,542.03
0.0825 343.78 97.5000 1.1425 4,760.80
0.0725 302.11 97.5625 1.1950 4,979.57
0.0650 270.86 97.6250 1.2475 5,198.33
0.0575 239.60 97.6875 1.3025 5,427.52
0.0500 208.35 97.7500 1.3575 5,656.70
0.0450 187.52 97.8125 1.4150 5,896.31
0.0375 156.26 97.8750 1.4725 6,135.91
0.0300 125.01 98.0000 1.5875 6,615.11
0.0225 93.76 98.1250 1.7050 7,104.74
0.0150 62.51 98.2500 1.8275 7,615.19
0.0125 52.09 98.3750 1.9500 8,125.65