30-Day Fed Funds October 2025 (ZQV25)

96.2700
+0.0200 (+0.02%)
03:18

186

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2.0200 8,417.34 94.2500 0.0125 52.09
1.8975 7,906.88 94.3750 0.0175 72.92
1.7775 7,406.84 94.5000 0.0225 93.76
1.6575 6,906.80 94.6250 0.0275 114.59
1.5400 6,417.18 94.7500 0.0350 145.85
1.4825 6,177.58 94.8125 0.0400 166.68
1.4250 5,937.98 94.8750 0.0450 187.52
1.3675 5,698.37 94.9375 0.0500 208.35
1.3125 5,469.19 95.0000 0.0575 239.60
1.2550 5,229.59 95.0625 0.0625 260.44
1.2000 5,000.40 95.1250 0.0700 291.69
1.1475 4,781.63 95.1875 0.0775 322.94
1.0950 4,562.87 95.2500 0.0875 364.61
1.0425 4,344.10 95.3125 0.0975 406.28
0.9900 4,125.33 95.3750 0.1075 447.95
0.9400 3,916.98 95.4375 0.1200 500.04
0.8925 3,719.05 95.5000 0.1325 552.13
0.8425 3,510.70 95.5625 0.1450 604.22
0.7975 3,323.18 95.6250 0.1600 666.72
0.7500 3,125.25 95.6875 0.1775 739.64
0.7075 2,948.15 95.7500 0.1950 812.57
0.6625 2,760.64 95.8125 0.2125 885.49
0.6225 2,593.96 95.8750 0.2325 968.83
0.5825 2,427.28 95.9375 0.2550 1,062.59
0.5425 2,260.60 96.0000 0.2775 1,156.34
0.5050 2,104.34 96.0625 0.3025 1,260.52
0.4700 1,958.49 96.1250 0.3275 1,364.69
0.4375 1,823.06 96.1875 0.3550 1,479.29
0.4050 1,687.64 96.2500 0.3850 1,604.30
0.3725 1,552.21 96.3125 0.4150 1,729.31
0.3425 1,427.20 96.3750 0.4475 1,864.73
0.3150 1,312.61 96.4375 0.4800 2,000.16
0.2900 1,208.43 96.5000 0.5150 2,146.01
0.2650 1,104.26 96.5625 0.5525 2,302.27
0.2400 1,000.08 96.6250 0.5900 2,458.53
0.2200 916.74 96.6875 0.6300 2,625.21
0.2000 833.40 96.7500 0.6725 2,802.31
0.1800 750.06 96.8125 0.7150 2,979.41
0.1625 677.14 96.8750 0.7575 3,156.50
0.1450 604.22 96.9375 0.8050 3,354.44
0.1300 541.71 97.0000 0.8500 3,541.95
0.1175 489.62 97.0625 0.8975 3,739.88
0.1050 437.54 97.1250 0.9475 3,948.23
0.0925 385.45 97.1875 0.9975 4,156.58
0.0825 343.78 97.2500 1.0500 4,375.35
0.0725 302.11 97.3125 1.1000 4,583.70
0.0625 260.44 97.3750 1.1550 4,812.89
0.0550 229.19 97.4375 1.2075 5,031.65
0.0475 197.93 97.5000 1.2625 5,260.84
0.0425 177.10 97.5625 1.3200 5,500.44
0.0350 145.85 97.6250 1.3775 5,740.04
0.0300 125.01 97.6875 1.4350 5,979.65
0.0275 114.59 97.7500 1.4925 6,219.25
0.0225 93.76 97.8125 1.5525 6,469.27
0.0200 83.34 97.8750 1.6100 6,708.87
0.0150 62.51 98.0000 1.7325 7,219.33
0.0100 41.67 98.1250 1.8550 7,729.79
0.0075 31.25 98.2500 1.9800 8,250.66
0.0050 20.84 98.3750 2.1050 8,771.54