30-Day Fed Funds October 2025 (ZQV25)

95.9650
+0.0050 (+0.01%)
06/25/25

127

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.7100s 7,125.57 94.2500 0.0100s 41.67
1.5900s 6,625.53 94.3750 0.0125s 52.09
1.4675s 6,115.07 94.5000 0.0175s 72.92
1.3500s 5,625.45 94.6250 0.0250s 104.18
1.2325s 5,135.83 94.7500 0.0325s 135.43
1.1750s 4,896.23 94.8125 0.0375s 156.26
1.1200s 4,667.04 94.8750 0.0450s 187.52
1.0650s 4,437.86 94.9375 0.0500s 208.35
1.0100s 4,208.67 95.0000 0.0575s 239.60
0.9550s 3,979.49 95.0625 0.0675s 281.27
0.9025s 3,760.72 95.1250 0.0750s 312.53
0.8500s 3,541.95 95.1875 0.0850s 354.20
0.8000s 3,333.60 95.2500 0.0975s 406.28
0.7500s 3,125.25 95.3125 0.1100s 458.37
0.7025s 2,927.32 95.3750 0.1225s 510.46
0.6550s 2,729.39 95.4375 0.1400s 583.38
0.6100s 2,541.87 95.5000 0.1550s 645.89
0.5675s 2,364.77 95.5625 0.1750s 729.23
0.5250s 2,187.68 95.6250 0.1925s 802.15
0.4850s 2,021.00 95.6875 0.2150s 895.91
0.4450s 1,854.32 95.7500 0.2375s 989.66
0.4100s 1,708.47 95.8125 0.2625s 1,093.84
0.3750s 1,562.63 95.8750 0.2900s 1,208.43
0.3400s 1,416.78 95.9375 0.3200s 1,333.44
0.3100s 1,291.77 96.0000 0.3500s 1,458.45
0.2800s 1,166.76 96.0625 0.3825s 1,593.88
0.2525s 1,052.17 96.1250 0.4175s 1,739.72
0.2275s 947.99 96.1875 0.4525s 1,885.57
0.2050s 854.24 96.2500 0.4900s 2,041.83
0.1825s 760.48 96.3125 0.5300s 2,208.51
0.1625s 677.14 96.3750 0.5725s 2,385.61
0.1425s 593.80 96.4375 0.6150s 2,562.71
0.1275s 531.29 96.5000 0.6600s 2,750.22
0.1100s 458.37 96.5625 0.7075s 2,948.15
0.0975s 406.28 96.6250 0.7550s 3,146.09
0.0850s 354.20 96.6875 0.8050s 3,354.44
0.0725s 302.11 96.7500 0.8550s 3,562.79
0.0625s 260.44 96.8125 0.9075s 3,781.55
0.0550s 229.19 96.8750 0.9600s 4,000.32
0.0475s 197.93 96.9375 1.0150s 4,229.51
0.0400s 166.68 97.0000 1.0700s 4,458.69
0.0325s 135.43 97.0625 1.1275s 4,698.29
0.0275s 114.59 97.1250 1.1825s 4,927.48
0.0225s 93.76 97.1875 1.2425s 5,177.50
0.0200s 83.34 97.2500 1.3000s 5,417.10
0.0175s 72.92 97.3125 1.3600s 5,667.12
0.0125s 52.09 97.3750 1.4200s 5,917.14
0.0100s 41.67 97.4375 1.4800s 6,167.16
0.0100s 41.67 97.5000 1.5400s 6,417.18
0.0075s 31.25 97.5625 1.6025s 6,677.62
0.0050s 20.84 97.6250 1.6650s 6,938.06
0.0050s 20.84 97.6875 1.7275s 7,198.49
0.0025s 10.42 97.7500 1.7900s 7,458.93
0.0025s 10.42 97.8125 1.8525s 7,719.37
0.0025s 10.42 97.8750 1.9150s 7,979.81
0.0025s 10.42 98.0000 2.0400s 8,500.68
0.0002s 0.83 98.1250 2.1650s 9,021.56
0.0002s 0.83 98.2500 2.2900s 9,542.43
0.0002s 0.83 98.3750 2.4150s 10,063.31