30-Day Fed Funds September 2025 (ZQU25)

95.8300
unch (unch)
06/25/25

96

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.7050s 7,104.74 94.1250 0.0050s 20.84
1.5800s 6,583.86 94.2500 0.0050s 20.84
1.4575s 6,073.40 94.3750 0.0075s 31.25
1.3350s 5,562.95 94.5000 0.0125s 52.09
1.2150s 5,062.91 94.6250 0.0175s 72.92
1.0975s 4,573.28 94.7500 0.0250s 104.18
1.0400s 4,333.68 94.8125 0.0300s 125.01
0.9850s 4,104.50 94.8750 0.0375s 156.26
0.9275s 3,864.89 94.9375 0.0425s 177.10
0.8750s 3,646.13 95.0000 0.0500s 208.35
0.8200s 3,416.94 95.0625 0.0600s 250.02
0.7675s 3,198.17 95.1250 0.0675s 281.27
0.7175s 2,989.82 95.1875 0.0800s 333.36
0.6675s 2,781.47 95.2500 0.0925s 385.45
0.6175s 2,573.12 95.3125 0.1050s 437.54
0.5725s 2,385.61 95.3750 0.1200s 500.04
0.5275s 2,198.09 95.4375 0.1375s 572.96
0.4850s 2,021.00 95.5000 0.1575s 656.30
0.4425s 1,843.90 95.5625 0.1775s 739.64
0.4025s 1,677.22 95.6250 0.2000s 833.40
0.3650s 1,520.96 95.6875 0.2250s 937.58
0.3300s 1,375.11 95.7500 0.2525s 1,052.17
0.2975s 1,239.68 95.8125 0.2800s 1,166.76
0.2675s 1,114.67 95.8750 0.3100s 1,291.77
0.2375s 989.66 95.9375 0.3450s 1,437.62
0.2100s 875.07 96.0000 0.3800s 1,583.46
0.1850s 770.90 96.0625 0.4175s 1,739.72
0.1625s 677.14 96.1250 0.4550s 1,895.99
0.1425s 593.80 96.1875 0.4975s 2,073.08
0.1250s 520.88 96.2500 0.5400s 2,250.18
0.1075s 447.95 96.3125 0.5850s 2,437.70
0.0925s 385.45 96.3750 0.6325s 2,635.63
0.0775s 322.94 96.4375 0.6800s 2,833.56
0.0675s 281.27 96.5000 0.7325s 3,052.33
0.0575s 239.60 96.5625 0.7825s 3,260.68
0.0475s 197.93 96.6250 0.8375s 3,489.86
0.0400s 166.68 96.6875 0.8900s 3,708.63
0.0325s 135.43 96.7500 0.9475s 3,948.23
0.0275s 114.59 96.8125 1.0025s 4,177.42
0.0225s 93.76 96.8750 1.0600s 4,417.02
0.0175s 72.92 96.9375 1.1200s 4,667.04
0.0150s 62.51 97.0000 1.1775s 4,906.64
0.0125s 52.09 97.0625 1.2375s 5,156.66
0.0100s 41.67 97.1250 1.2975s 5,406.68
0.0075s 31.25 97.1875 1.3600s 5,667.12
0.0050s 20.84 97.2500 1.4200s 5,917.14
0.0050s 20.84 97.3125 1.4825s 6,177.58
0.0025s 10.42 97.3750 1.5450s 6,438.02
0.0025s 10.42 97.4375 1.6075s 6,698.45
0.0025s 10.42 97.5000 1.6700s 6,958.89
0.0025s 10.42 97.5625 1.7325s 7,219.33
0.0002s 0.83 97.6250 1.7950s 7,479.77
0.0002s 0.83 97.6875 1.8575s 7,740.20
0.0002s 0.83 97.7500 1.9200s 8,000.64
0.0002s 0.83 97.8750 2.0450s 8,521.52
0.0002s 0.83 98.0000 2.1700s 9,042.39
0.0002s 0.83 98.1250 2.2950s 9,563.27
0.0002s 0.83 98.2500 2.4200s 10,084.14
0.0002s 0.83 98.3750 2.5450s 10,605.02