30-Day Fed Funds September 2025 (ZQU25)

96.1400
+0.0150 (+0.02%)
03:31

155

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2.0150 8,396.51 94.1250 0.0075 31.25
1.8900 7,875.63 94.2500 0.0100 41.67
1.7675 7,365.17 94.3750 0.0125 52.09
1.6450 6,854.72 94.5000 0.0175 72.92
1.5250 6,354.68 94.6250 0.0225 93.76
1.4075 5,865.05 94.7500 0.0300 125.01
1.3500 5,625.45 94.8125 0.0350 145.85
1.2925 5,385.85 94.8750 0.0400 166.68
1.2375 5,156.66 94.9375 0.0450 187.52
1.1800 4,917.06 95.0000 0.0525 218.77
1.1250 4,687.88 95.0625 0.0600 250.02
1.0700 4,458.69 95.1250 0.0675 281.27
1.0175 4,239.92 95.1875 0.0750 312.53
0.9650 4,021.16 95.2500 0.0850 354.20
0.9150 3,812.81 95.3125 0.0975 406.28
0.8650 3,604.46 95.3750 0.1075 447.95
0.8150 3,396.11 95.4375 0.1200 500.04
0.7675 3,198.17 95.5000 0.1350 562.55
0.7200 3,000.24 95.5625 0.1500 625.05
0.6750 2,812.73 95.6250 0.1675 697.97
0.6325 2,635.63 95.6875 0.1850 770.90
0.5900 2,458.53 95.7500 0.2050 854.24
0.5475 2,281.43 95.8125 0.2250 937.58
0.5100 2,125.17 95.8750 0.2475 1,031.33
0.4700 1,958.49 95.9375 0.2700 1,125.09
0.4350 1,812.65 96.0000 0.2975 1,239.68
0.4000 1,666.80 96.0625 0.3250 1,354.28
0.3675 1,531.37 96.1250 0.3525 1,468.87
0.3375 1,406.36 96.1875 0.3825 1,593.88
0.3075 1,281.35 96.2500 0.4150 1,729.31
0.2800 1,166.76 96.3125 0.4500 1,875.15
0.2550 1,062.59 96.3750 0.4850 2,021.00
0.2300 958.41 96.4375 0.5225 2,177.26
0.2075 864.65 96.5000 0.5625 2,343.94
0.1875 781.31 96.5625 0.6025 2,510.62
0.1675 697.97 96.6250 0.6450 2,687.72
0.1500 625.05 96.6875 0.6900 2,875.23
0.1325 552.13 96.7500 0.7350 3,062.75
0.1175 489.62 96.8125 0.7825 3,260.68
0.1050 437.54 96.8750 0.8300 3,458.61
0.0925 385.45 96.9375 0.8800 3,666.96
0.0825 343.78 97.0000 0.9325 3,885.73
0.0700 291.69 97.0625 0.9825 4,094.08
0.0625 260.44 97.1250 1.0350 4,312.85
0.0550 229.19 97.1875 1.0900 4,542.03
0.0475 197.93 97.2500 1.1450 4,771.22
0.0400 166.68 97.3125 1.2000 5,000.40
0.0350 145.85 97.3750 1.2575 5,240.00
0.0300 125.01 97.4375 1.3150 5,479.61
0.0250 104.18 97.5000 1.3725 5,719.21
0.0200 83.34 97.5625 1.4325 5,969.23
0.0175 72.92 97.6250 1.4925 6,219.25
0.0150 62.51 97.6875 1.5525 6,469.27
0.0125 52.09 97.7500 1.6125 6,719.29
0.0075 31.25 97.8750 1.7350 7,229.75
0.0050 20.84 98.0000 1.8600 7,750.62
0.0050 20.84 98.1250 1.9850 8,271.50
0.0025 10.42 98.2500 2.1100 8,792.37
0.0025 10.42 98.3750 2.2350 9,313.25