30-Day Fed Funds August 2025 (ZQQ25)

95.7350
unch (unch)
06/25/25

64

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.6100s 6,708.87 94.1250 0.0002s 0.83
1.4850s 6,188.00 94.2500 0.0025s 10.42
1.3600s 5,667.12 94.3750 0.0025s 10.42
1.2375s 5,156.66 94.5000 0.0050s 20.84
1.1150s 4,646.21 94.6250 0.0100s 41.67
0.9950s 4,146.17 94.7500 0.0150s 62.51
0.9350s 3,896.15 94.8125 0.0175s 72.92
0.8775s 3,656.54 94.8750 0.0225s 93.76
0.8200s 3,416.94 94.9375 0.0275s 114.59
0.7650s 3,187.76 95.0000 0.0325s 135.43
0.7100s 2,958.57 95.0625 0.0400s 166.68
0.6575s 2,739.80 95.1250 0.0500s 208.35
0.6050s 2,521.04 95.1875 0.0600s 250.02
0.5550s 2,312.69 95.2500 0.0725s 302.11
0.5050s 2,104.34 95.3125 0.0850s 354.20
0.4600s 1,916.82 95.3750 0.1025s 427.12
0.4150s 1,729.31 95.4375 0.1200s 500.04
0.3725s 1,552.21 95.5000 0.1400s 583.38
0.3325s 1,385.53 95.5625 0.1625s 677.14
0.2950s 1,229.27 95.6250 0.1875s 781.31
0.2625s 1,093.84 95.6875 0.2150s 895.91
0.2300s 958.41 95.7500 0.2450s 1,020.92
0.2000s 833.40 95.8125 0.2775s 1,156.34
0.1725s 718.81 95.8750 0.3125s 1,302.19
0.1475s 614.63 95.9375 0.3500s 1,458.45
0.1275s 531.29 96.0000 0.3900s 1,625.13
0.1075s 447.95 96.0625 0.4325s 1,802.23
0.0900s 375.03 96.1250 0.4775s 1,989.74
0.0750s 312.53 96.1875 0.5250s 2,187.68
0.0625s 260.44 96.2500 0.5725s 2,385.61
0.0500s 208.35 96.3125 0.6250s 2,604.38
0.0400s 166.68 96.3750 0.6775s 2,823.14
0.0325s 135.43 96.4375 0.7325s 3,052.33
0.0250s 104.18 96.5000 0.7875s 3,281.51
0.0200s 83.34 96.5625 0.8450s 3,521.12
0.0150s 62.51 96.6250 0.9025s 3,760.72
0.0125s 52.09 96.6875 0.9600s 4,000.32
0.0100s 41.67 96.7500 1.0200s 4,250.34
0.0075s 31.25 96.8125 1.0800s 4,500.36
0.0050s 20.84 96.8750 1.1425s 4,760.80
0.0050s 20.84 96.9375 1.2025s 5,010.82
0.0025s 10.42 97.0000 1.2650s 5,271.26
0.0025s 10.42 97.0625 1.3275s 5,531.69
0.0025s 10.42 97.1250 1.3900s 5,792.13
0.0002s 0.83 97.1875 1.4525s 6,052.57
0.0002s 0.83 97.2500 1.5150s 6,313.01
0.0002s 0.83 97.3125 1.5775s 6,573.44
0.0002s 0.83 97.3750 1.6400s 6,833.88
0.0002s 0.83 97.4375 1.7025s 7,094.32
0.0002s 0.83 97.5000 1.7650s 7,354.76
0.0002s 0.83 97.5625 1.8275s 7,615.19
0.0002s 0.83 97.6250 1.8900s 7,875.63
0.0002s 0.83 97.6875 1.9525s 8,136.07
0.0002s 0.83 97.7500 2.0150s 8,396.51
0.0002s 0.83 97.8750 2.1400s 8,917.38
0.0002s 0.83 98.0000 2.2650s 9,438.26
0.0002s 0.83 98.1250 2.3900s 9,959.13
0.0002s 0.83 98.2500 2.5150s 10,480.01
0.0002s 0.83 98.3750 2.6400s 11,000.88