30-Day Fed Funds August 2025 (ZQQ25)

96.0550
+0.0150 (+0.02%)
03:08

123

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.9250 8,021.48 94.1250 0.0050 20.84
1.8000 7,500.60 94.2500 0.0050 20.84
1.6750 6,979.73 94.3750 0.0075 31.25
1.5525 6,469.27 94.5000 0.0125 52.09
1.4325 5,969.23 94.6250 0.0175 72.92
1.3125 5,469.19 94.7500 0.0225 93.76
1.2550 5,229.59 94.8125 0.0275 114.59
1.1975 4,989.98 94.8750 0.0325 135.43
1.1400 4,750.38 94.9375 0.0375 156.26
1.0825 4,510.78 95.0000 0.0425 177.10
1.0275 4,281.59 95.0625 0.0500 208.35
0.9725 4,052.41 95.1250 0.0575 239.60
0.9200 3,833.64 95.1875 0.0650 270.86
0.8675 3,614.87 95.2500 0.0750 312.53
0.8150 3,396.11 95.3125 0.0850 354.20
0.7650 3,187.76 95.3750 0.0950 395.87
0.7150 2,979.41 95.4375 0.1100 458.37
0.6675 2,781.47 95.5000 0.1225 510.46
0.6225 2,593.96 95.5625 0.1400 583.38
0.5775 2,406.44 95.6250 0.1575 656.30
0.5350 2,229.35 95.6875 0.1750 729.23
0.4925 2,052.25 95.7500 0.1950 812.57
0.4525 1,885.57 95.8125 0.2175 906.32
0.4150 1,729.31 95.8750 0.2425 1,010.50
0.3800 1,583.46 95.9375 0.2675 1,114.67
0.3450 1,437.62 96.0000 0.2975 1,239.68
0.3150 1,312.61 96.0625 0.3275 1,364.69
0.2850 1,187.60 96.1250 0.3575 1,489.70
0.2550 1,062.59 96.1875 0.3925 1,635.55
0.2300 958.41 96.2500 0.4275 1,781.39
0.2050 854.24 96.3125 0.4650 1,937.66
0.1825 760.48 96.3750 0.5050 2,104.34
0.1625 677.14 96.4375 0.5450 2,271.02
0.1425 593.80 96.5000 0.5875 2,448.11
0.1250 520.88 96.5625 0.6325 2,635.63
0.1100 458.37 96.6250 0.6800 2,833.56
0.0975 406.28 96.6875 0.7275 3,031.49
0.0850 354.20 96.7500 0.7775 3,239.84
0.0725 302.11 96.8125 0.8275 3,448.19
0.0625 260.44 96.8750 0.8800 3,666.96
0.0525 218.77 96.9375 0.9325 3,885.73
0.0450 187.52 97.0000 0.9875 4,114.91
0.0375 156.26 97.0625 1.0425 4,344.10
0.0325 135.43 97.1250 1.0975 4,573.28
0.0275 114.59 97.1875 1.1550 4,812.89
0.0225 93.76 97.2500 1.2150 5,062.91
0.0200 83.34 97.3125 1.2725 5,302.51
0.0150 62.51 97.3750 1.3325 5,552.53
0.0125 52.09 97.4375 1.3925 5,802.55
0.0100 41.67 97.5000 1.4525 6,052.57
0.0075 31.25 97.5625 1.5125 6,302.59
0.0075 31.25 97.6250 1.5750 6,563.03
0.0050 20.84 97.6875 1.6375 6,823.46
0.0050 20.84 97.7500 1.7000 7,083.90
0.0025 10.42 97.8750 1.8250 7,604.78
0.0025 10.42 98.0000 1.9500 8,125.65
0.0002 0.83 98.1250 2.0750 8,646.53
0.0002 0.83 98.2500 2.2000 9,167.40
0.0002 0.83 98.3750 2.3250 9,688.28