30-Day Fed Funds July 2025 (ZQN25)

95.6700
-0.0050 (-0.01%)
06/25/25

35

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.5500s 6,458.85 94.1250 0.0002s 0.83
1.4250s 5,937.98 94.2500 0.0002s 0.83
1.3000s 5,417.10 94.3750 0.0002s 0.83
1.1750s 4,896.23 94.5000 0.0002s 0.83
1.0500s 4,375.35 94.6250 0.0025s 10.42
0.9875s 4,114.91 94.6875 0.0025s 10.42
0.9275s 3,864.89 94.7500 0.0050s 20.84
0.8675s 3,614.87 94.8125 0.0050s 20.84
0.8050s 3,354.44 94.8750 0.0075s 31.25
0.7475s 3,114.83 94.9375 0.0100s 41.67
0.6875s 2,864.81 95.0000 0.0150s 62.51
0.6300s 2,625.21 95.0625 0.0200s 83.34
0.5725s 2,385.61 95.1250 0.0250s 104.18
0.5175s 2,156.42 95.1875 0.0325s 135.43
0.4650s 1,937.66 95.2500 0.0425s 177.10
0.4150s 1,729.31 95.3125 0.0525s 218.77
0.3650s 1,520.96 95.3750 0.0675s 281.27
0.3200s 1,333.44 95.4375 0.0825s 343.78
0.2775s 1,156.34 95.5000 0.1025s 427.12
0.2375s 989.66 95.5625 0.1250s 520.88
0.2000s 833.40 95.6250 0.1500s 625.05
0.1675s 697.97 95.6875 0.1800s 750.06
0.1400s 583.38 95.7500 0.2150s 895.91
0.1125s 468.79 95.8125 0.2500s 1,041.75
0.0925s 385.45 95.8750 0.2900s 1,208.43
0.0725s 302.11 95.9375 0.3350s 1,395.95
0.0575s 239.60 96.0000 0.3800s 1,583.46
0.0450s 187.52 96.0625 0.4300s 1,791.81
0.0350s 145.85 96.1250 0.4825s 2,010.58
0.0250s 104.18 96.1875 0.5375s 2,239.76
0.0175s 72.92 96.2500 0.5900s 2,458.53
0.0125s 52.09 96.3125 0.6475s 2,698.13
0.0075s 31.25 96.3750 0.7050s 2,937.74
0.0050s 20.84 96.4375 0.7650s 3,187.76
0.0025s 10.42 96.5000 0.8250s 3,437.78
0.0002s 0.83 96.5625 0.8875s 3,698.21
0.0002s 0.83 96.6250 0.9500s 3,958.65
0.0002s 0.83 96.6875 1.0125s 4,219.09
0.0002s 0.83 96.7500 1.0750s 4,479.53
0.0002s 0.83 96.8125 1.1375s 4,739.96
0.0002s 0.83 96.8750 1.2000s 5,000.40
0.0002s 0.83 96.9375 1.2625s 5,260.84
0.0002s 0.83 97.0000 1.3250s 5,521.28
0.0002s 0.83 97.0625 1.3875s 5,781.71
0.0002s 0.83 97.1250 1.4500s 6,042.15
0.0002s 0.83 97.1875 1.5125s 6,302.59
0.0002s 0.83 97.2500 1.5750s 6,563.03
0.0002s 0.83 97.3125 1.6375s 6,823.46
0.0002s 0.83 97.3750 1.7000s 7,083.90
0.0002s 0.83 97.4375 1.7625s 7,344.34
0.0002s 0.83 97.5000 1.8250s 7,604.78
0.0002s 0.83 97.5625 1.8875s 7,865.21
0.0002s 0.83 97.6250 1.9500s 8,125.65
0.0002s 0.83 97.7500 2.0750s 8,646.53
0.0002s 0.83 97.8750 2.2000s 9,167.40
0.0002s 0.83 98.0000 2.3250s 9,688.28
0.0002s 0.83 98.1250 2.4500s 10,209.15
0.0002s 0.83 98.2500 2.5750s 10,730.03