30-Day Fed Funds July 2025 (ZQN25)

95.8500
unch (unch)
03:08

94

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.7250 7,188.08 94.1250 0.0025 10.42
1.6000 6,667.20 94.2500 0.0050 20.84
1.4775 6,156.74 94.3750 0.0075 31.25
1.3550 5,646.29 94.5000 0.0100 41.67
1.2350 5,146.25 94.6250 0.0150 62.51
1.1750 4,896.23 94.6875 0.0200 83.34
1.1150 4,646.21 94.7500 0.0225 93.76
1.0575 4,406.60 94.8125 0.0275 114.59
1.0000 4,167.00 94.8750 0.0325 135.43
0.9450 3,937.82 94.9375 0.0375 156.26
0.8875 3,698.21 95.0000 0.0450 187.52
0.8350 3,479.45 95.0625 0.0525 218.77
0.7800 3,250.26 95.1250 0.0600 250.02
0.7275 3,031.49 95.1875 0.0700 291.69
0.6775 2,823.14 95.2500 0.0825 343.78
0.6275 2,614.79 95.3125 0.0950 395.87
0.5800 2,416.86 95.3750 0.1100 458.37
0.5350 2,229.35 95.4375 0.1250 520.88
0.4900 2,041.83 95.5000 0.1425 593.80
0.4475 1,864.73 95.5625 0.1625 677.14
0.4075 1,698.05 95.6250 0.1850 770.90
0.3700 1,541.79 95.6875 0.2075 864.65
0.3350 1,395.95 95.7500 0.2350 979.25
0.3000 1,250.10 95.8125 0.2625 1,093.84
0.2700 1,125.09 95.8750 0.2925 1,218.85
0.2400 1,000.08 95.9375 0.3275 1,364.69
0.2125 885.49 96.0000 0.3625 1,510.54
0.1875 781.31 96.0625 0.4000 1,666.80
0.1650 687.56 96.1250 0.4375 1,823.06
0.1450 604.22 96.1875 0.4800 2,000.16
0.1250 520.88 96.2500 0.5225 2,177.26
0.1075 447.95 96.3125 0.5675 2,364.77
0.0925 385.45 96.3750 0.6150 2,562.71
0.0800 333.36 96.4375 0.6625 2,760.64
0.0675 281.27 96.5000 0.7125 2,968.99
0.0575 239.60 96.5625 0.7650 3,187.76
0.0475 197.93 96.6250 0.8175 3,406.52
0.0400 166.68 96.6875 0.8700 3,625.29
0.0325 135.43 96.7500 0.9275 3,864.89
0.0275 114.59 96.8125 0.9825 4,094.08
0.0225 93.76 96.8750 1.0400 4,333.68
0.0175 72.92 96.9375 1.0975 4,573.28
0.0150 62.51 97.0000 1.1575 4,823.30
0.0125 52.09 97.0625 1.2175 5,073.32
0.0100 41.67 97.1250 1.2775 5,323.34
0.0075 31.25 97.1875 1.3400 5,583.78
0.0050 20.84 97.2500 1.4000 5,833.80
0.0050 20.84 97.3125 1.4625 6,094.24
0.0025 10.42 97.3750 1.5250 6,354.68
0.0025 10.42 97.4375 1.5875 6,615.11
0.0025 10.42 97.5000 1.6500 6,875.55
0.0025 10.42 97.5625 1.7125 7,135.99
0.0002 0.83 97.6250 1.7750 7,396.43
0.0002 0.83 97.7500 1.9000 7,917.30
0.0002 0.83 97.8750 2.0250 8,438.18
0.0002 0.83 98.0000 2.1500 8,959.05
0.0002 0.83 98.1250 2.2750 9,479.93
0.0002 0.83 98.2500 2.4000 10,000.80