30-Day Fed Funds June 2025 (ZQM25)

95.7500
-0.0050 (-0.01%)
03:11

63

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.7500 7,292.25 94.0000 0.0002 0.83
1.6250 6,771.38 94.1250 0.0002 0.83
1.5000 6,250.50 94.2500 0.0025 10.42
1.3750 5,729.63 94.3750 0.0025 10.42
1.2500 5,208.75 94.5000 0.0050 20.84
1.1275 4,698.29 94.6250 0.0075 31.25
1.0675 4,448.27 94.6875 0.0100 41.67
1.0075 4,198.25 94.7500 0.0125 52.09
0.9475 3,948.23 94.8125 0.0150 62.51
0.8900 3,708.63 94.8750 0.0175 72.92
0.8325 3,469.03 94.9375 0.0225 93.76
0.7750 3,229.43 95.0000 0.0300 125.01
0.7200 3,000.24 95.0625 0.0350 145.85
0.6650 2,771.06 95.1250 0.0425 177.10
0.6125 2,552.29 95.1875 0.0525 218.77
0.5625 2,343.94 95.2500 0.0650 270.86
0.5125 2,135.59 95.3125 0.0775 322.94
0.4650 1,937.66 95.3750 0.0925 385.45
0.4200 1,750.14 95.4375 0.1100 458.37
0.3775 1,573.04 95.5000 0.1300 541.71
0.3375 1,406.36 95.5625 0.1500 625.05
0.2975 1,239.68 95.6250 0.1750 729.23
0.2625 1,093.84 95.6875 0.2000 833.40
0.2300 958.41 95.7500 0.2300 958.41
0.1975 822.98 95.8125 0.2600 1,083.42
0.1700 708.39 95.8750 0.2925 1,218.85
0.1425 593.80 95.9375 0.3300 1,375.11
0.1200 500.04 96.0000 0.3675 1,531.37
0.1000 416.70 96.0625 0.4100 1,708.47
0.0825 343.78 96.1250 0.4550 1,895.99
0.0650 270.86 96.1875 0.5000 2,083.50
0.0525 218.77 96.2500 0.5500 2,291.85
0.0400 166.68 96.3125 0.6000 2,500.20
0.0325 135.43 96.3750 0.6525 2,718.97
0.0225 93.76 96.4375 0.7075 2,948.15
0.0175 72.92 96.5000 0.7650 3,187.76
0.0125 52.09 96.5625 0.8225 3,427.36
0.0100 41.67 96.6250 0.8800 3,666.96
0.0050 20.84 96.6875 0.9400 3,916.98
0.0050 20.84 96.7500 1.0000 4,167.00
0.0025 10.42 96.8125 1.0625 4,427.44
0.0025 10.42 96.8750 1.1250 4,687.88
0.0002 0.83 96.9375 1.1875 4,948.31
0.0002 0.83 97.0000 1.2500 5,208.75
0.0002 0.83 97.0625 1.3125 5,469.19
0.0002 0.83 97.1250 1.3750 5,729.63
0.0002 0.83 97.1875 1.4375 5,990.06
0.0002 0.83 97.2500 1.5000 6,250.50
0.0002 0.83 97.3125 1.5625 6,510.94
0.0002 0.83 97.3750 1.6250 6,771.38
0.0002 0.83 97.4375 1.6875 7,031.81
0.0002 0.83 97.5000 1.7500 7,292.25
0.0002 0.83 97.6250 1.8750 7,813.13
0.0002 0.83 97.7500 2.0000 8,334.00
0.0002 0.83 97.8750 2.1250 8,854.88
0.0002 0.83 98.0000 2.2500 9,375.75
0.0002 0.83 98.1250 2.3750 9,896.63