30-Day Fed Funds May 2026 (ZQK26)

96.6200
+0.0200 (+0.02%)
06/25/25

337

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.9975s 8,323.58 94.6250 0.0550s 229.19
1.8825s 7,844.38 94.7500 0.0650s 270.86
1.7700s 7,375.59 94.8750 0.0750s 312.53
1.6600s 6,917.22 95.0000 0.0900s 375.03
1.5525s 6,469.27 95.1250 0.1050s 437.54
1.4450s 6,021.32 95.2500 0.1250s 520.88
1.3950s 5,812.97 95.3125 0.1350s 562.55
1.3425s 5,594.20 95.3750 0.1450s 604.22
1.2925s 5,385.85 95.4375 0.1550s 645.89
1.2450s 5,187.92 95.5000 0.1675s 697.97
1.1950s 4,979.57 95.5625 0.1800s 750.06
1.1475s 4,781.63 95.6250 0.1950s 812.57
1.1000s 4,583.70 95.6875 0.2100s 875.07
1.0550s 4,396.19 95.7500 0.2250s 937.58
1.0100s 4,208.67 95.8125 0.2400s 1,000.08
0.9650s 4,021.16 95.8750 0.2575s 1,073.00
0.9225s 3,844.06 95.9375 0.2750s 1,145.93
0.8800s 3,666.96 96.0000 0.2925s 1,218.85
0.8375s 3,489.86 96.0625 0.3125s 1,302.19
0.7975s 3,323.18 96.1250 0.3325s 1,385.53
0.7575s 3,156.50 96.1875 0.3550s 1,479.29
0.7200s 3,000.24 96.2500 0.3775s 1,573.04
0.6825s 2,843.98 96.3125 0.4000s 1,666.80
0.6450s 2,687.72 96.3750 0.4250s 1,770.98
0.6100s 2,541.87 96.4375 0.4500s 1,875.15
0.5750s 2,396.03 96.5000 0.4775s 1,989.74
0.5425s 2,260.60 96.5625 0.5050s 2,104.34
0.5100s 2,125.17 96.6250 0.5350s 2,229.35
0.4800s 2,000.16 96.6875 0.5650s 2,354.36
0.4525s 1,885.57 96.7500 0.5975s 2,489.78
0.4225s 1,760.56 96.8125 0.6300s 2,625.21
0.3975s 1,656.38 96.8750 0.6650s 2,771.06
0.3725s 1,552.21 96.9375 0.7000s 2,916.90
0.3475s 1,448.03 97.0000 0.7375s 3,073.16
0.3250s 1,354.28 97.0625 0.7775s 3,239.84
0.3025s 1,260.52 97.1250 0.8150s 3,396.11
0.2825s 1,177.18 97.1875 0.8575s 3,573.20
0.2625s 1,093.84 97.2500 0.8975s 3,739.88
0.2450s 1,020.92 97.3125 0.9400s 3,916.98
0.2275s 947.99 97.3750 0.9850s 4,104.50
0.2100s 875.07 97.4375 1.0300s 4,292.01
0.1950s 812.57 97.5000 1.0750s 4,479.53
0.1800s 750.06 97.5625 1.1225s 4,677.46
0.1675s 697.97 97.6250 1.1700s 4,875.39
0.1550s 645.89 97.6875 1.2175s 5,073.32
0.1425s 593.80 97.7500 1.2675s 5,281.67
0.1300s 541.71 97.8125 1.3175s 5,490.02
0.1200s 500.04 97.8750 1.3675s 5,698.37
0.1100s 458.37 97.9375 1.4200s 5,917.14
0.1000s 416.70 98.0000 1.4725s 6,135.91
0.0850s 354.20 98.1250 1.5800s 6,583.86
0.0700s 291.69 98.2500 1.6900s 7,042.23
0.0575s 239.60 98.3750 1.8025s 7,511.02
0.0475s 197.93 98.5000 1.9175s 7,990.22