30-Day Fed Funds May 2025 (ZQK25)

95.6900
-0.0050 (-0.01%)
03:03

32

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.6875 7,031.81 94.0000 0.0002 0.83
1.5625 6,510.94 94.1250 0.0002 0.83
1.4375 5,990.06 94.2500 0.0002 0.83
1.3125 5,469.19 94.3750 0.0002 0.83
1.1875 4,948.31 94.5000 0.0002 0.83
1.1250 4,687.88 94.5625 0.0002 0.83
1.0625 4,427.44 94.6250 0.0002 0.83
1.0000 4,167.00 94.6875 0.0025 10.42
0.9375 3,906.56 94.7500 0.0025 10.42
0.8775 3,656.54 94.8125 0.0025 10.42
0.8150 3,396.11 94.8750 0.0050 20.84
0.7550 3,146.09 94.9375 0.0075 31.25
0.6950 2,896.07 95.0000 0.0100 41.67
0.6375 2,656.46 95.0625 0.0125 52.09
0.5800 2,416.86 95.1250 0.0175 72.92
0.5225 2,177.26 95.1875 0.0250 104.18
0.4700 1,958.49 95.2500 0.0325 135.43
0.4175 1,739.72 95.3125 0.0425 177.10
0.3675 1,531.37 95.3750 0.0550 229.19
0.3200 1,333.44 95.4375 0.0725 302.11
0.2775 1,156.34 95.5000 0.0900 375.03
0.2350 979.25 95.5625 0.1100 458.37
0.1975 822.98 95.6250 0.1350 562.55
0.1650 687.56 95.6875 0.1650 687.56
0.1350 562.55 95.7500 0.1975 822.98
0.1100 458.37 95.8125 0.2325 968.83
0.0875 364.61 95.8750 0.2750 1,145.93
0.0675 281.27 95.9375 0.3175 1,323.02
0.0525 218.77 96.0000 0.3650 1,520.96
0.0400 166.68 96.0625 0.4150 1,729.31
0.0300 125.01 96.1250 0.4650 1,937.66
0.0225 93.76 96.1875 0.5200 2,166.84
0.0150 62.51 96.2500 0.5775 2,406.44
0.0100 41.67 96.3125 0.6350 2,646.05
0.0075 31.25 96.3750 0.6925 2,885.65
0.0050 20.84 96.4375 0.7525 3,135.67
0.0025 10.42 96.5000 0.8150 3,396.11
0.0025 10.42 96.5625 0.8750 3,646.13
0.0025 10.42 96.6250 0.9375 3,906.56
0.0002 0.83 96.6875 1.0000 4,167.00
0.0002 0.83 96.7500 1.0625 4,427.44
0.0002 0.83 96.8125 1.1250 4,687.88
0.0002 0.83 96.8750 1.1875 4,948.31
0.0002 0.83 96.9375 1.2500 5,208.75
0.0002 0.83 97.0000 1.3125 5,469.19
0.0002 0.83 97.0625 1.3750 5,729.63
0.0002 0.83 97.1250 1.4375 5,990.06
0.0002 0.83 97.1875 1.5000 6,250.50
0.0002 0.83 97.2500 1.5625 6,510.94
0.0002 0.83 97.3125 1.6250 6,771.38
0.0002 0.83 97.3750 1.6875 7,031.81
0.0002 0.83 97.4375 1.7500 7,292.25
0.0002 0.83 97.5000 1.8125 7,552.69
0.0002 0.83 97.6250 1.9375 8,073.56
0.0002 0.83 97.7500 2.0625 8,594.44
0.0002 0.83 97.8750 2.1875 9,115.31
0.0002 0.83 98.0000 2.3125 9,636.19