30-Day Fed Funds April 2026 (ZQJ26)

96.5500
+0.0200 (+0.02%)
06/25/25

308

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2.0425s 8,511.10 94.5000 0.0400s 166.68
1.9250s 8,021.48 94.6250 0.0500s 208.35
1.8100s 7,542.27 94.7500 0.0600s 250.02
1.6975s 7,073.48 94.8750 0.0725s 302.11
1.5875s 6,615.11 95.0000 0.0850s 354.20
1.4800s 6,167.16 95.1250 0.1025s 427.12
1.4275s 5,948.39 95.1875 0.1100s 458.37
1.3750s 5,729.63 95.2500 0.1200s 500.04
1.3225s 5,510.86 95.3125 0.1300s 541.71
1.2725s 5,302.51 95.3750 0.1400s 583.38
1.2225s 5,094.16 95.4375 0.1525s 635.47
1.1725s 4,885.81 95.5000 0.1650s 687.56
1.1250s 4,687.88 95.5625 0.1775s 739.64
1.0775s 4,489.94 95.6250 0.1925s 802.15
1.0300s 4,292.01 95.6875 0.2075s 864.65
0.9850s 4,104.50 95.7500 0.2225s 927.16
0.9400s 3,916.98 95.8125 0.2400s 1,000.08
0.8975s 3,739.88 95.8750 0.2575s 1,073.00
0.8550s 3,562.79 95.9375 0.2750s 1,145.93
0.8125s 3,385.69 96.0000 0.2950s 1,229.27
0.7725s 3,219.01 96.0625 0.3150s 1,312.61
0.7325s 3,052.33 96.1250 0.3350s 1,395.95
0.6925s 2,885.65 96.1875 0.3575s 1,489.70
0.6550s 2,729.39 96.2500 0.3825s 1,593.88
0.6200s 2,583.54 96.3125 0.4050s 1,687.64
0.5825s 2,427.28 96.3750 0.4325s 1,802.23
0.5500s 2,291.85 96.4375 0.4600s 1,916.82
0.5175s 2,156.42 96.5000 0.4875s 2,031.41
0.4850s 2,021.00 96.5625 0.5175s 2,156.42
0.4550s 1,895.99 96.6250 0.5475s 2,281.43
0.4250s 1,770.98 96.6875 0.5800s 2,416.86
0.3975s 1,656.38 96.7500 0.6125s 2,552.29
0.3725s 1,552.21 96.8125 0.6475s 2,698.13
0.3475s 1,448.03 96.8750 0.6850s 2,854.40
0.3225s 1,343.86 96.9375 0.7225s 3,010.66
0.3025s 1,260.52 97.0000 0.7600s 3,166.92
0.2800s 1,166.76 97.0625 0.8000s 3,333.60
0.2600s 1,083.42 97.1250 0.8425s 3,510.70
0.2400s 1,000.08 97.1875 0.8850s 3,687.80
0.2225s 927.16 97.2500 0.9275s 3,864.89
0.2075s 864.65 97.3125 0.9725s 4,052.41
0.1900s 791.73 97.3750 1.0175s 4,239.92
0.1750s 729.23 97.4375 1.0650s 4,437.86
0.1625s 677.14 97.5000 1.1125s 4,635.79
0.1475s 614.63 97.5625 1.1600s 4,833.72
0.1375s 572.96 97.6250 1.2100s 5,042.07
0.1250s 520.88 97.6875 1.2600s 5,250.42
0.1150s 479.21 97.7500 1.3100s 5,458.77
0.1050s 437.54 97.8125 1.3625s 5,677.54
0.0950s 395.87 97.8750 1.4150s 5,896.31
0.0875s 364.61 97.9375 1.4675s 6,115.07
0.0800s 333.36 98.0000 1.5225s 6,344.26
0.0650s 270.86 98.1250 1.6325s 6,802.63
0.0525s 218.77 98.2500 1.7450s 7,271.42
0.0425s 177.10 98.3750 1.8625s 7,761.04
0.0350s 145.85 98.5000 1.9800s 8,250.66