30-Day Fed Funds March 2026 (ZQH26)

96.4700
+0.0200 (+0.02%)
06/25/25

278

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.9625s 8,177.74 94.5000 0.0375s 156.26
1.8450s 7,688.12 94.6250 0.0450s 187.52
1.7300s 7,208.91 94.7500 0.0550s 229.19
1.6175s 6,740.12 94.8750 0.0675s 281.27
1.5075s 6,281.75 95.0000 0.0800s 333.36
1.4000s 5,833.80 95.1250 0.0975s 406.28
1.3450s 5,604.62 95.1875 0.1075s 447.95
1.2950s 5,396.27 95.2500 0.1150s 479.21
1.2425s 5,177.50 95.3125 0.1275s 531.29
1.1925s 4,969.15 95.3750 0.1375s 572.96
1.1425s 4,760.80 95.4375 0.1500s 625.05
1.0950s 4,562.87 95.5000 0.1625s 677.14
1.0450s 4,354.52 95.5625 0.1750s 729.23
1.0000s 4,167.00 95.6250 0.1900s 791.73
0.9525s 3,969.07 95.6875 0.2050s 854.24
0.9075s 3,781.55 95.7500 0.2225s 927.16
0.8650s 3,604.46 95.8125 0.2400s 1,000.08
0.8200s 3,416.94 95.8750 0.2575s 1,073.00
0.7775s 3,239.84 95.9375 0.2775s 1,156.34
0.7375s 3,073.16 96.0000 0.2975s 1,239.68
0.6975s 2,906.48 96.0625 0.3175s 1,323.02
0.6600s 2,750.22 96.1250 0.3400s 1,416.78
0.6225s 2,593.96 96.1875 0.3650s 1,520.96
0.5850s 2,437.70 96.2500 0.3900s 1,625.13
0.5500s 2,291.85 96.3125 0.4150s 1,729.31
0.5150s 2,146.01 96.3750 0.4425s 1,843.90
0.4825s 2,010.58 96.4375 0.4700s 1,958.49
0.4525s 1,885.57 96.5000 0.5000s 2,083.50
0.4225s 1,760.56 96.5625 0.5325s 2,218.93
0.3950s 1,645.97 96.6250 0.5650s 2,354.36
0.3675s 1,531.37 96.6875 0.6000s 2,500.20
0.3425s 1,427.20 96.7500 0.6350s 2,646.05
0.3175s 1,323.02 96.8125 0.6725s 2,802.31
0.2950s 1,229.27 96.8750 0.7100s 2,958.57
0.2725s 1,135.51 96.9375 0.7500s 3,125.25
0.2525s 1,052.17 97.0000 0.7900s 3,291.93
0.2325s 968.83 97.0625 0.8325s 3,469.03
0.2150s 895.91 97.1250 0.8750s 3,646.13
0.1975s 822.98 97.1875 0.9200s 3,833.64
0.1825s 760.48 97.2500 0.9650s 4,021.16
0.1675s 697.97 97.3125 1.0125s 4,219.09
0.1525s 635.47 97.3750 1.0600s 4,417.02
0.1400s 583.38 97.4375 1.1075s 4,614.95
0.1275s 531.29 97.5000 1.1575s 4,823.30
0.1175s 489.62 97.5625 1.2075s 5,031.65
0.1050s 437.54 97.6250 1.2600s 5,250.42
0.0950s 395.87 97.6875 1.3125s 5,469.19
0.0875s 364.61 97.7500 1.3650s 5,687.96
0.0800s 333.36 97.8125 1.4175s 5,906.72
0.0725s 302.11 97.8750 1.4725s 6,135.91
0.0650s 270.86 97.9375 1.5275s 6,365.09
0.0575s 239.60 98.0000 1.5850s 6,604.70
0.0475s 197.93 98.1250 1.6975s 7,073.48
0.0375s 156.26 98.2500 1.8150s 7,563.11
0.0300s 125.01 98.3750 1.9325s 8,052.73
0.0225s 93.76 98.5000 2.0525s 8,552.77