30-Day Fed Funds February 2027 (ZQG27)

96.9650s
+0.0050 (+0.01%)
06/25/25

4

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.6700s 6,958.89 94.0000 0.0002s 0.83
1.5450s 6,438.02 94.1250 0.0002s 0.83
1.4200s 5,917.14 94.2500 0.0002s 0.83
1.2950s 5,396.27 94.3750 0.0002s 0.83
1.1700s 4,875.39 94.5000 0.0002s 0.83
1.0450s 4,354.52 94.6250 0.0002s 0.83
0.9825s 4,094.08 94.6875 0.0002s 0.83
0.9200s 3,833.64 94.7500 0.0002s 0.83
0.8575s 3,573.20 94.8125 0.0002s 0.83
0.7950s 3,312.77 94.8750 0.0002s 0.83
0.7325s 3,052.33 94.9375 0.0002s 0.83
0.6700s 2,791.89 95.0000 0.0002s 0.83
0.6075s 2,531.45 95.0625 0.0002s 0.83
0.5450s 2,271.02 95.1250 0.0002s 0.83
0.4825s 2,010.58 95.1875 0.0002s 0.83
0.4200s 1,750.14 95.2500 0.0002s 0.83
0.3575s 1,489.70 95.3125 0.0002s 0.83
0.2950s 1,229.27 95.3750 0.0002s 0.83
0.2350s 979.25 95.4375 0.0025s 10.42
0.1800s 750.06 95.5000 0.0100s 41.67
0.1325s 552.13 95.5625 0.0250s 104.18
0.0900s 375.03 95.6250 0.0450s 187.52
0.0550s 229.19 95.6875 0.0725s 302.11
0.0300s 125.01 95.7500 0.1100s 458.37
0.0150s 62.51 95.8125 0.1575s 656.30
0.0075s 31.25 95.8750 0.2125s 885.49
0.0025s 10.42 95.9375 0.2700s 1,125.09
0.0002s 0.83 96.0000 0.3300s 1,375.11
0.0002s 0.83 96.0625 0.3925s 1,635.55
0.0002s 0.83 96.1250 0.4550s 1,895.99
0.0002s 0.83 96.1875 0.5175s 2,156.42
0.0002s 0.83 96.2500 0.5800s 2,416.86
0.0002s 0.83 96.3125 0.6425s 2,677.30
0.0002s 0.83 96.3750 0.7050s 2,937.74
0.0002s 0.83 96.4375 0.7675s 3,198.17
0.0002s 0.83 96.5000 0.8300s 3,458.61
0.0002s 0.83 96.5625 0.8925s 3,719.05
0.0002s 0.83 96.6250 0.9550s 3,979.49
0.0002s 0.83 96.6875 1.0175s 4,239.92
0.0002s 0.83 96.7500 1.0800s 4,500.36
0.0002s 0.83 96.8125 1.1425s 4,760.80
0.0002s 0.83 96.8750 1.2050s 5,021.24
0.0002s 0.83 96.9375 1.2675s 5,281.67
0.0002s 0.83 97.0000 1.3300s 5,542.11
0.0002s 0.83 97.0625 1.3925s 5,802.55
0.0002s 0.83 97.1250 1.4550s 6,062.99
0.0002s 0.83 97.1875 1.5175s 6,323.42
0.0002s 0.83 97.2500 1.5800s 6,583.86
0.0002s 0.83 97.3125 1.6425s 6,844.30
0.0002s 0.83 97.3750 1.7050s 7,104.74
0.0002s 0.83 97.4375 1.7675s 7,365.17
0.0002s 0.83 97.5000 1.8300s 7,625.61
0.0002s 0.83 97.6250 1.9550s 8,146.49
0.0002s 0.83 97.7500 2.0800s 8,667.36
0.0002s 0.83 97.8750 2.2050s 9,188.24
0.0002s 0.83 98.0000 2.3300s 9,709.11
0.0002s 0.83 98.1250 2.4550s 10,229.99