30-Day Fed Funds February 2026 (ZQG26)

96.4150
+0.0200 (+0.02%)
06/25/25

246

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.9050s 7,938.14 94.5000 0.0300s 125.01
1.7875s 7,448.51 94.6250 0.0400s 166.68
1.6700s 6,958.89 94.7500 0.0475s 197.93
1.5575s 6,490.10 94.8750 0.0600s 250.02
1.4450s 6,021.32 95.0000 0.0725s 302.11
1.3375s 5,573.36 95.1250 0.0875s 364.61
1.2850s 5,354.60 95.1875 0.0975s 406.28
1.2325s 5,135.83 95.2500 0.1050s 437.54
1.1800s 4,917.06 95.3125 0.1175s 489.62
1.1300s 4,708.71 95.3750 0.1275s 531.29
1.0800s 4,500.36 95.4375 0.1400s 583.38
1.0300s 4,292.01 95.5000 0.1525s 635.47
0.9825s 4,094.08 95.5625 0.1650s 687.56
0.9350s 3,896.15 95.6250 0.1800s 750.06
0.8900s 3,708.63 95.6875 0.1950s 812.57
0.8450s 3,521.12 95.7500 0.2125s 885.49
0.8025s 3,344.02 95.8125 0.2300s 958.41
0.7575s 3,156.50 95.8750 0.2475s 1,031.33
0.7175s 2,989.82 95.9375 0.2675s 1,114.67
0.6775s 2,823.14 96.0000 0.2900s 1,208.43
0.6375s 2,656.46 96.0625 0.3100s 1,291.77
0.6000s 2,500.20 96.1250 0.3350s 1,395.95
0.5625s 2,343.94 96.1875 0.3575s 1,489.70
0.5275s 2,198.09 96.2500 0.3850s 1,604.30
0.4925s 2,052.25 96.3125 0.4125s 1,718.89
0.4600s 1,916.82 96.3750 0.4400s 1,833.48
0.4275s 1,781.39 96.4375 0.4700s 1,958.49
0.3975s 1,656.38 96.5000 0.5025s 2,093.92
0.3700s 1,541.79 96.5625 0.5350s 2,229.35
0.3425s 1,427.20 96.6250 0.5675s 2,364.77
0.3175s 1,323.02 96.6875 0.6050s 2,521.04
0.2925s 1,218.85 96.7500 0.6425s 2,677.30
0.2700s 1,125.09 96.8125 0.6800s 2,833.56
0.2500s 1,041.75 96.8750 0.7200s 3,000.24
0.2300s 958.41 96.9375 0.7625s 3,177.34
0.2100s 875.07 97.0000 0.8050s 3,354.44
0.1925s 802.15 97.0625 0.8475s 3,531.53
0.1775s 739.64 97.1250 0.8925s 3,719.05
0.1625s 677.14 97.1875 0.9400s 3,916.98
0.1475s 614.63 97.2500 0.9875s 4,114.91
0.1350s 562.55 97.3125 1.0350s 4,312.85
0.1225s 510.46 97.3750 1.0850s 4,521.20
0.1100s 458.37 97.4375 1.1350s 4,729.55
0.1000s 416.70 97.5000 1.1875s 4,948.31
0.0900s 375.03 97.5625 1.2375s 5,156.66
0.0800s 333.36 97.6250 1.2925s 5,385.85
0.0725s 302.11 97.6875 1.3450s 5,604.62
0.0650s 270.86 97.7500 1.4000s 5,833.80
0.0575s 239.60 97.8125 1.4550s 6,062.99
0.0525s 218.77 97.8750 1.5125s 6,302.59
0.0425s 177.10 98.0000 1.6250s 6,771.38
0.0325s 135.43 98.1250 1.7425s 7,261.00
0.0250s 104.18 98.2500 1.8600s 7,750.62
0.0200s 83.34 98.3750 1.9825s 8,261.08
0.0150s 62.51 98.5000 2.1050s 8,771.54