30-Day Fed Funds February 2026 (ZQG26)

96.7150
+0.0700 (+0.07%)
03:18

305

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2.2150 9,229.91 94.5000 0.0300 125.01
2.0950 8,729.87 94.6250 0.0350 145.85
1.9750 8,229.83 94.7500 0.0425 177.10
1.8600 7,750.62 94.8750 0.0525 218.77
1.7450 7,271.42 95.0000 0.0625 260.44
1.6325 6,802.63 95.1250 0.0750 312.53
1.5775 6,573.44 95.1875 0.0825 343.78
1.5250 6,354.68 95.2500 0.0900 375.03
1.4700 6,125.49 95.3125 0.0975 406.28
1.4175 5,906.72 95.3750 0.1075 447.95
1.3650 5,687.96 95.4375 0.1175 489.62
1.3125 5,469.19 95.5000 0.1275 531.29
1.2625 5,260.84 95.5625 0.1375 572.96
1.2125 5,052.49 95.6250 0.1475 614.63
1.1625 4,844.14 95.6875 0.1600 666.72
1.1150 4,646.21 95.7500 0.1725 718.81
1.0650 4,437.86 95.8125 0.1875 781.31
1.0200 4,250.34 95.8750 0.2025 843.82
0.9725 4,052.41 95.9375 0.2175 906.32
0.9275 3,864.89 96.0000 0.2325 968.83
0.8850 3,687.80 96.0625 0.2500 1,041.75
0.8400 3,500.28 96.1250 0.2700 1,125.09
0.8000 3,333.60 96.1875 0.2875 1,198.01
0.7575 3,156.50 96.2500 0.3075 1,281.35
0.7175 2,989.82 96.3125 0.3300 1,375.11
0.6800 2,833.56 96.3750 0.3525 1,468.87
0.6425 2,677.30 96.4375 0.3750 1,562.63
0.6075 2,531.45 96.5000 0.4000 1,666.80
0.5725 2,385.61 96.5625 0.4275 1,781.39
0.5375 2,239.76 96.6250 0.4550 1,895.99
0.5075 2,114.75 96.6875 0.4850 2,021.00
0.4750 1,979.33 96.7500 0.5150 2,146.01
0.4450 1,854.32 96.8125 0.5475 2,281.43
0.4175 1,739.72 96.8750 0.5800 2,416.86
0.3925 1,635.55 96.9375 0.6150 2,562.71
0.3650 1,520.96 97.0000 0.6500 2,708.55
0.3425 1,427.20 97.0625 0.6875 2,864.81
0.3175 1,323.02 97.1250 0.7250 3,021.08
0.2975 1,239.68 97.1875 0.7625 3,177.34
0.2750 1,145.93 97.2500 0.8050 3,354.44
0.2550 1,062.59 97.3125 0.8450 3,521.12
0.2375 989.66 97.3750 0.8875 3,698.21
0.2200 916.74 97.4375 0.9325 3,885.73
0.2025 843.82 97.5000 0.9775 4,073.24
0.1875 781.31 97.5625 1.0225 4,260.76
0.1725 718.81 97.6250 1.0675 4,448.27
0.1575 656.30 97.6875 1.1175 4,656.62
0.1450 604.22 97.7500 1.1650 4,854.56
0.1325 552.13 97.8125 1.2150 5,062.91
0.1225 510.46 97.8750 1.2650 5,271.26
0.1025 427.12 98.0000 1.3675 5,698.37
0.0850 354.20 98.1250 1.4750 6,146.33
0.0700 291.69 98.2500 1.5825 6,594.28
0.0575 239.60 98.3750 1.6950 7,063.07
0.0475 197.93 98.5000 1.8100 7,542.27