30-Day Fed Funds January 2026 (ZQF26)

96.3200
+0.0150 (+0.02%)
06/25/25

218

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.9350s 8,063.15 94.3750 0.0225s 93.76
1.8150s 7,563.11 94.5000 0.0275s 114.59
1.6975s 7,073.48 94.6250 0.0350s 145.85
1.5800s 6,583.86 94.7500 0.0450s 187.52
1.4675s 6,115.07 94.8750 0.0550s 229.19
1.4100s 5,875.47 94.9375 0.0625s 260.44
1.3550s 5,646.29 95.0000 0.0700s 291.69
1.3000s 5,417.10 95.0625 0.0775s 322.94
1.2475s 5,198.33 95.1250 0.0850s 354.20
1.1950s 4,979.57 95.1875 0.0925s 385.45
1.1425s 4,760.80 95.2500 0.1025s 427.12
1.0900s 4,542.03 95.3125 0.1150s 479.21
1.0400s 4,333.68 95.3750 0.1250s 520.88
0.9925s 4,135.75 95.4375 0.1375s 572.96
0.9425s 3,927.40 95.5000 0.1500s 625.05
0.8950s 3,729.47 95.5625 0.1650s 687.56
0.8500s 3,541.95 95.6250 0.1800s 750.06
0.8050s 3,354.44 95.6875 0.1975s 822.98
0.7600s 3,166.92 95.7500 0.2150s 895.91
0.7175s 2,989.82 95.8125 0.2325s 968.83
0.6750s 2,812.73 95.8750 0.2525s 1,052.17
0.6350s 2,646.05 95.9375 0.2750s 1,145.93
0.5975s 2,489.78 96.0000 0.2975s 1,239.68
0.5600s 2,333.52 96.0625 0.3200s 1,333.44
0.5225s 2,177.26 96.1250 0.3450s 1,437.62
0.4875s 2,031.41 96.1875 0.3725s 1,552.21
0.4550s 1,895.99 96.2500 0.4000s 1,666.80
0.4225s 1,760.56 96.3125 0.4300s 1,791.81
0.3900s 1,625.13 96.3750 0.4600s 1,916.82
0.3625s 1,510.54 96.4375 0.4925s 2,052.25
0.3350s 1,395.95 96.5000 0.5250s 2,187.68
0.3075s 1,281.35 96.5625 0.5625s 2,343.94
0.2825s 1,177.18 96.6250 0.5975s 2,489.78
0.2600s 1,083.42 96.6875 0.6375s 2,656.46
0.2375s 989.66 96.7500 0.6750s 2,812.73
0.2175s 906.32 96.8125 0.7175s 2,989.82
0.2000s 833.40 96.8750 0.7600s 3,166.92
0.1825s 760.48 96.9375 0.8025s 3,344.02
0.1650s 687.56 97.0000 0.8475s 3,531.53
0.1500s 625.05 97.0625 0.8950s 3,729.47
0.1350s 562.55 97.1250 0.9425s 3,927.40
0.1225s 510.46 97.1875 0.9900s 4,125.33
0.1100s 458.37 97.2500 1.0400s 4,333.68
0.0975s 406.28 97.3125 1.0900s 4,542.03
0.0875s 364.61 97.3750 1.1425s 4,760.80
0.0800s 333.36 97.4375 1.1950s 4,979.57
0.0700s 291.69 97.5000 1.2475s 5,198.33
0.0625s 260.44 97.5625 1.3025s 5,427.52
0.0550s 229.19 97.6250 1.3575s 5,656.70
0.0500s 208.35 97.6875 1.4125s 5,885.89
0.0425s 177.10 97.7500 1.4700s 6,125.49
0.0375s 156.26 97.8125 1.5275s 6,365.09
0.0325s 135.43 97.8750 1.5850s 6,604.70
0.0250s 104.18 98.0000 1.7025s 7,094.32
0.0200s 83.34 98.1250 1.8225s 7,594.36
0.0150s 62.51 98.2500 1.9450s 8,104.82
0.0100s 41.67 98.3750 2.0700s 8,625.69
0.0075s 31.25 98.5000 2.1950s 9,146.57