30-Day Fed Funds January 2026 (ZQF26)

96.6200
+0.0550 (+0.06%)
03:20

277

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2.2425 9,344.50 94.3750 0.0225 93.76
2.1200 8,834.04 94.5000 0.0275 114.59
2.0000 8,334.00 94.6250 0.0350 145.85
1.8825 7,844.38 94.7500 0.0425 177.10
1.7650 7,354.76 94.8750 0.0500 208.35
1.7075 7,115.15 94.9375 0.0550 229.19
1.6525 6,885.97 95.0000 0.0625 260.44
1.5950 6,646.37 95.0625 0.0675 281.27
1.5400 6,417.18 95.1250 0.0750 312.53
1.4850 6,188.00 95.1875 0.0825 343.78
1.4300 5,958.81 95.2500 0.0900 375.03
1.3775 5,740.04 95.3125 0.0975 406.28
1.3250 5,521.28 95.3750 0.1075 447.95
1.2725 5,302.51 95.4375 0.1150 479.21
1.2200 5,083.74 95.5000 0.1275 531.29
1.1700 4,875.39 95.5625 0.1375 572.96
1.1200 4,667.04 95.6250 0.1500 625.05
1.0725 4,469.11 95.6875 0.1625 677.14
1.0250 4,271.18 95.7500 0.1775 739.64
0.9775 4,073.24 95.8125 0.1900 791.73
0.9325 3,885.73 95.8750 0.2075 864.65
0.8875 3,698.21 95.9375 0.2225 927.16
0.8425 3,510.70 96.0000 0.2400 1,000.08
0.8000 3,333.60 96.0625 0.2600 1,083.42
0.7575 3,156.50 96.1250 0.2775 1,156.34
0.7175 2,989.82 96.1875 0.3000 1,250.10
0.6775 2,823.14 96.2500 0.3200 1,333.44
0.6400 2,666.88 96.3125 0.3450 1,437.62
0.6025 2,510.62 96.3750 0.3675 1,531.37
0.5675 2,364.77 96.4375 0.3950 1,645.97
0.5325 2,218.93 96.5000 0.4200 1,750.14
0.5000 2,083.50 96.5625 0.4500 1,875.15
0.4700 1,958.49 96.6250 0.4800 2,000.16
0.4400 1,833.48 96.6875 0.5100 2,125.17
0.4100 1,708.47 96.7500 0.5425 2,260.60
0.3825 1,593.88 96.8125 0.5750 2,396.03
0.3550 1,479.29 96.8750 0.6100 2,541.87
0.3325 1,385.53 96.9375 0.6475 2,698.13
0.3075 1,281.35 97.0000 0.6850 2,854.40
0.2850 1,187.60 97.0625 0.7225 3,010.66
0.2650 1,104.26 97.1250 0.7625 3,177.34
0.2450 1,020.92 97.1875 0.8050 3,354.44
0.2250 937.58 97.2500 0.8475 3,531.53
0.2075 864.65 97.3125 0.8900 3,708.63
0.1900 791.73 97.3750 0.9350 3,896.15
0.1750 729.23 97.4375 0.9800 4,083.66
0.1600 666.72 97.5000 1.0275 4,281.59
0.1450 604.22 97.5625 1.0750 4,479.53
0.1325 552.13 97.6250 1.1250 4,687.88
0.1200 500.04 97.6875 1.1750 4,896.23
0.1100 458.37 97.7500 1.2250 5,104.58
0.1000 416.70 97.8125 1.2775 5,323.34
0.0900 375.03 97.8750 1.3275 5,531.69
0.0725 302.11 98.0000 1.4350 5,979.65
0.0600 250.02 98.1250 1.5450 6,438.02
0.0475 197.93 98.2500 1.6600 6,917.22
0.0375 156.26 98.3750 1.7750 7,396.43
0.0300 125.01 98.5000 1.8925 7,886.05