10-Year T-Note December 2025 (ZNZ25)

111-245
+0-060 (+0.17%)
03:38

207

Calls   Puts
Current Prem ($) Strike Current Prem ($)
11-01 11,015.63 101.00 0-06 93.75
10-33 10,515.63 101.50 0-07 109.38
10-03 10,046.88 102.00 0-09 140.63
9-36 9,562.50 102.50 0-10 156.25
9-06 9,093.75 103.00 0-12 187.50
8-40 8,625.00 103.50 0-14 218.75
8-11 8,171.88 104.00 0-17 265.63
7-46 7,718.75 104.50 0-21 328.13
7-17 7,265.63 105.00 0-24 375.00
6-53 6,828.13 105.50 0-27 421.88
6-26 6,406.25 106.00 0-31 484.38
5-63 5,984.38 106.50 0-36 562.50
5-37 5,578.13 107.00 0-48 750.00
5-13 5,203.13 107.50 0-49 765.63
4-52 4,812.50 108.00 0-56 875.00
4-29 4,453.13 108.50 1-01 1,015.63
4-07 4,109.38 109.00 1-10 1,156.25
3-50 3,781.25 109.50 1-21 1,328.13
3-30 3,468.75 110.00 1-32 1,500.00
3-11 3,171.88 110.50 1-45 1,703.13
2-57 2,890.63 111.00 1-58 1,906.25
2-40 2,625.00 111.50 2-09 2,140.63
2-25 2,390.63 112.00 2-25 2,390.63
2-10 2,156.25 112.50 2-41 2,640.63
1-60 1,937.50 113.00 2-59 2,921.88
1-48 1,750.00 113.50 3-14 3,218.75
1-37 1,578.13 114.00 3-35 3,546.88
1-27 1,421.88 114.50 3-56 3,875.00
1-18 1,281.25 115.00 4-15 4,234.38
1-10 1,156.25 115.50 4-38 4,593.75
1-03 1,046.88 116.00 4-63 4,984.38
0-60 937.50 116.50 5-24 5,375.00
0-53 828.13 117.00 5-48 5,750.00
0-47 734.38 117.50 6-10 6,156.25
0-42 656.25 118.00 6-36 6,562.50
0-37 578.13 118.50 6-63 6,984.38
0-33 515.63 119.00 7-27 7,421.88
0-30 468.75 119.50 7-55 7,859.38
0-27 421.88 120.00 8-20 8,312.50
0-25 390.63 120.50 8-50 8,781.25
0-23 359.38 121.00 9-16 9,250.00
0-21 328.13 121.50 9-45 9,703.13
0-19 296.88 122.00 10-11 10,171.88
0-18 281.25 122.50 10-42 10,656.25