10-Year T-Note December 2025 (ZNZ25)

111-230
+0-030 (+0.08%)
06/25/25

148

Calls   Puts
Current Prem ($) Strike Current Prem ($)
10-40s 10,625.00 101.00 0-03s 46.88
10-08s 10,125.00 101.50 0-04s 62.50
9-41s 9,640.63 102.00 0-04s 62.50
9-09s 9,140.63 102.50 0-05s 78.13
8-42s 8,656.25 103.00 0-06s 93.75
8-11s 8,171.88 103.50 0-07s 109.38
7-44s 7,687.50 104.00 0-08s 125.00
7-13s 7,203.13 104.50 0-09s 140.63
6-47s 6,734.38 105.00 0-11s 171.88
6-17s 6,265.63 105.50 0-13s 203.13
5-52s 5,812.50 106.00 0-15s 234.38
5-23s 5,359.38 106.50 0-18s 281.25
4-59s 4,921.88 107.00 0-22s 343.75
4-31s 4,484.38 107.50 0-26s 406.25
4-05s 4,078.13 108.00 0-31s 484.38
3-44s 3,687.50 108.50 0-38s 593.75
3-20s 3,312.50 109.00 0-46s 718.75
2-61s 2,953.13 109.50 0-55s 859.38
2-40s 2,625.00 110.00 1-01s 1,015.63
2-20s 2,312.50 110.50 1-13s 1,203.13
2-02s 2,031.25 111.00 1-23 1,359.38
1-49s 1,765.63 111.50 1-41s 1,640.63
1-35s 1,546.88 112.00 1-59s 1,921.88
1-22s 1,343.75 112.50 2-13s 2,203.13
1-10s 1,156.25 113.00 2-33s 2,515.63
0-63s 984.38 113.50 2-54s 2,843.75
0-55s 859.38 114.00 3-13s 3,203.13
0-47s 734.38 114.50 3-37s 3,578.13
0-40s 625.00 115.00 3-61s 3,953.13
0-34s 531.25 115.50 4-23s 4,359.38
0-29s 453.13 116.00 4-50s 4,781.25
0-25s 390.63 116.50 5-14s 5,218.75
0-21s 328.13 117.00 5-41s 5,640.63
0-18s 281.25 117.50 6-06s 6,093.75
0-16s 250.00 118.00 6-36s 6,562.50
0-14s 218.75 118.50 7-02s 7,031.25
0-12s 187.50 119.00 7-32s 7,500.00
0-11s 171.88 119.50 7-62s 7,968.75
0-10s 156.25 120.00 8-29s 8,453.13
0-09s 140.63 120.50 8-60s 8,937.50
0-08s 125.00 121.00 9-27s 9,421.88
0-07s 109.38 121.50 9-58s 9,906.25
0-06s 93.75 122.00 10-26s 10,406.25
0-06s 93.75 122.50 10-57s 10,890.63