10-Year T-Note September 2025 (ZNU25)

111-260
+0-040 (+0.11%)
06/25/25

57

Calls   Puts
Current Prem ($) Strike Current Prem ($)
10-44s 10,687.50 101.00 0-01s 15.63
10-12s 10,187.50 101.50 0-01s 15.63
9-44s 9,687.50 102.00 0-01s 15.63
9-12s 9,187.50 102.50 0-01s 15.63
8-44s 8,687.50 103.00 0-01s 15.63
8-13s 8,203.13 103.50 0-02s 31.25
7-45s 7,703.13 104.00 0-02s 31.25
7-13s 7,203.13 104.50 0-02s 31.25
6-45s 6,703.13 105.00 0-02s 31.25
6-14s 6,218.75 105.50 0-03s 46.88
5-46s 5,718.75 106.00 0-03s 46.88
5-14s 5,218.75 106.50 0-03s 46.88
4-47s 4,734.38 107.00 0-05 78.13
4-16s 4,250.00 107.50 0-05s 78.13
3-52 3,812.50 108.00 0-07s 109.38
3-21s 3,328.13 108.50 0-10s 156.25
2-57s 2,890.63 109.00 0-14s 218.75
2-30s 2,468.75 109.50 0-19s 296.88
2-05s 2,078.13 110.00 0-24 375.00
1-47s 1,734.38 110.50 0-33 515.63
1-27s 1,421.88 111.00 0-47s 734.38
1-10s 1,156.25 111.50 0-62s 968.75
0-62 968.75 112.00 1-11 1,171.88
0-47s 734.38 112.50 1-35s 1,546.88
0-37s 578.13 113.00 1-57s 1,890.63
0-29s 453.13 113.50 2-16s 2,250.00
0-22s 343.75 114.00 2-41s 2,640.63
0-17s 265.63 114.50 3-04s 3,062.50
0-13s 203.13 115.00 3-32s 3,500.00
0-11s 171.88 115.50 3-62s 3,968.75
0-09s 140.63 116.00 4-28s 4,437.50
0-07s 109.38 116.50 4-58s 4,906.25
0-06s 93.75 117.00 5-25s 5,390.63
0-05s 78.13 117.50 5-56s 5,875.00
0-04s 62.50 118.00 6-22s 6,343.75
0-04s 62.50 118.50 6-54s 6,843.75
0-03s 46.88 119.00 7-21s 7,328.13
0-03s 46.88 119.50 7-53s 7,828.13
0-03s 46.88 120.00 8-21s 8,328.13
0-03s 46.88 120.50 8-53s 8,828.13
0-02s 31.25 121.00 9-20s 9,312.50
0-02s 31.25 121.50 9-52s 9,812.50
0-02s 31.25 122.00 10-20s 10,312.50
0-02s 31.25 122.50 10-52s 10,812.50