10-Year T-Note June 2025 (ZNM25)

111-285
+0-120 (+0.34%)
03:18

25

Calls   Puts
Current Prem ($) Strike Current Prem ($)
10-58 10,906.25 101.00 0-01 15.63
10-26 10,406.25 101.50 0-01 15.63
9-58 9,906.25 102.00 0-01 15.63
9-26 9,406.25 102.50 0-01 15.63
8-58 8,906.25 103.00 0-01 15.63
8-26 8,406.25 103.50 0-01 15.63
7-58 7,906.25 104.00 0-01 15.63
7-26 7,406.25 104.50 0-01 15.63
6-58 6,906.25 105.00 0-01 15.63
6-26 6,406.25 105.50 0-01 15.63
5-58 5,906.25 106.00 0-01 15.63
5-26 5,406.25 106.50 0-02 31.25
4-59 4,921.88 107.00 0-02 31.25
4-27 4,421.88 107.50 0-02 31.25
3-60 3,937.50 108.00 0-03 46.88
3-16 3,250.00 108.50 0-04 62.50
2-47 2,734.38 109.00 0-06 93.75
2-12 2,187.50 109.50 0-08 125.00
2-00 2,000.00 110.00 0-12 187.50
1-34 1,531.25 110.50 0-19 296.88
1-24 1,375.00 111.00 0-28 437.50
0-60 937.50 111.50 0-41 640.63
0-52 812.50 112.00 1-09 1,140.63
0-36 562.50 112.50 1-27 1,421.88
0-26 406.25 113.00 1-55 1,859.38
0-20 312.50 113.50 2-19 2,296.88
0-15 234.38 114.00 2-20 2,312.50
0-08 125.00 114.50 2-48 2,750.00
0-08 125.00 115.00 3-14 3,218.75
0-06 93.75 115.50 3-44 3,687.50
0-04 62.50 116.00 4-09 4,140.63
0-04 62.50 116.50 4-40 4,625.00
0-03 46.88 117.00 5-08 5,125.00
0-02 31.25 117.50 5-39 5,609.38
0-02 31.25 118.00 6-07 6,109.38
0-02 31.25 118.50 6-39 6,609.38
0-02 31.25 119.00 7-07 7,109.38
0-01 15.63 119.50 7-38 7,593.75
0-01 15.63 120.00 8-06 8,093.75
0-01 15.63 120.50 8-38 8,593.75
0-01 15.63 121.00 9-06 9,093.75
0-01 15.63 121.50 9-38 9,593.75
0-01 15.63 122.00 10-06 10,093.75
0-01 15.63 122.50 10-38 10,593.75
0-01 15.63 123.00 11-06 11,093.75