5-Year T-Note December 2025 (ZFZ25)

109-025
+0-100 (+0.29%)
02:57

207

Calls   Puts
Current Prem ($) Strike Current Prem ($)
9-050 9,078.13 100.00 0-005 7.81
8-530 8,828.13 100.25 0-005 7.81
8-370 8,578.13 100.50 0-005 7.81
8-210 8,328.13 100.75 0-005 7.81
8-050 8,078.13 101.00 0-010 15.63
7-530 7,828.13 101.25 0-010 15.63
7-370 7,578.13 101.50 0-015 23.44
7-210 7,328.13 101.75 0-020 31.25
7-050 7,078.13 102.00 0-025 39.06
6-530 6,828.13 102.25 0-030 46.88
6-375 6,585.94 102.50 0-035 54.69
6-220 6,343.75 102.75 0-040 62.50
6-065 6,101.56 103.00 0-050 78.13
5-550 5,859.38 103.25 0-055 85.94
5-400 5,625.00 103.50 0-065 101.56
5-250 5,390.63 103.75 0-075 117.19
5-100 5,156.25 104.00 0-090 140.63
4-595 4,929.69 104.25 0-100 156.25
4-450 4,703.13 104.50 0-115 179.69
4-305 4,476.56 104.75 0-135 210.94
4-170 4,265.63 105.00 0-155 242.19
4-035 4,054.69 105.25 0-175 273.44
3-540 3,843.75 105.50 0-205 320.31
3-415 3,648.44 105.75 0-235 367.19
3-290 3,453.13 106.00 0-270 421.88
3-170 3,265.63 106.25 0-310 484.38
3-055 3,085.94 106.50 0-350 546.88
2-585 2,914.06 106.75 0-395 617.19
2-475 2,742.19 107.00 0-445 695.31
2-365 2,570.31 107.25 0-495 773.44
2-265 2,414.06 107.50 0-550 859.38
2-165 2,257.81 107.75 0-610 953.13
2-065 2,101.56 108.00 1-030 1,046.88
1-615 1,960.94 108.25 1-095 1,148.44
1-525 1,820.31 108.50 1-160 1,250.00
1-440 1,687.50 108.75 1-235 1,367.19
1-365 1,570.31 109.00 1-315 1,492.19
1-290 1,453.13 109.25 1-400 1,625.00
1-225 1,351.56 109.50 1-490 1,765.63
1-160 1,250.00 109.75 1-585 1,914.06
1-100 1,156.25 110.00 2-040 2,062.50
1-045 1,070.31 110.25 2-145 2,226.56
0-635 992.19 110.50 2-250 2,390.63
0-585 914.06 110.75 2-355 2,554.69
0-540 843.75 111.00 2-470 2,734.38
0-495 773.44 111.25 2-585 2,914.06
0-455 710.94 111.50 3-060 3,093.75
0-420 656.25 111.75 3-180 3,281.25
0-385 601.56 112.00 3-305 3,476.56
0-350 546.88 112.25 3-430 3,671.88
0-320 500.00 112.50 3-555 3,867.19
0-290 453.13 112.75 4-045 4,070.31
0-265 414.06 113.00 4-180 4,281.25
0-245 382.81 113.25 4-315 4,492.19
0-220 343.75 113.50 4-450 4,703.13
0-200 312.50 113.75 4-590 4,921.88
0-185 289.06 114.00 5-090 5,140.63
0-170 265.63 114.25 5-235 5,367.19
0-155 242.19 114.50 5-380 5,593.75
0-145 226.56 114.75 5-525 5,820.31
0-130 203.13 115.00 6-035 6,054.69
0-120 187.50 115.25 6-185 6,289.06
0-110 171.88 115.50 6-335 6,523.44
0-105 164.06 115.75 6-485 6,757.81
0-095 148.44 116.00 6-635 6,992.19
0-090 140.63 116.25 7-150 7,234.38
0-085 132.81 116.50 7-305 7,476.56
0-075 117.19 116.75 7-460 7,718.75
0-070 109.38 117.00 7-615 7,960.94